New Zealand markets open in 8 hours 9 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
287.21-3.04 (-1.05%)
At close: 04:00PM EDT
285.01 -2.20 (-0.77%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621C003600002023-12-18 11:48AM EDT2024-06-2114.006.2014.900.00--1104.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO240621P003600002024-02-22 2:39PM EDT2024-06-2135.5023.0028.100.00-650.00%
BIO241220P003600002024-04-29 2:32PM EDT2024-12-2083.7670.0079.500.00--131.10%