BIO - Bio-Rad Laboratories, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:360.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00360000 | 2023-05-16 10:00AM EDT | 2023-06-16 | 29.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIO230915C00360000 | 2023-06-06 10:02AM EDT | 2023-09-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616P00360000 | 2023-05-24 9:31AM EDT | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIO230721P00360000 | 2023-05-26 11:07AM EDT | 2023-07-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BIO230915P00360000 | 2023-05-30 1:12PM EDT | 2023-09-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BIO231215P00360000 | 2023-05-16 3:27PM EDT | 2023-12-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.