BIO - Bio-Rad Laboratories, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616C00370000 | 2023-05-09 12:01PM EDT | 2023-06-16 | 17.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 34.60% |
| BIO230721C00370000 | 2023-06-08 3:43PM EDT | 2023-07-21 | 13.12 | 9.00 | 18.00 | 0.00 | - | 101 | 102 | 41.74% |
| BIO230915C00370000 | 2023-05-25 3:52PM EDT | 2023-09-15 | 35.80 | 21.50 | 30.00 | 0.00 | - | 5 | 4 | 43.39% |
| BIO231215C00370000 | 2023-06-09 11:15AM EDT | 2023-12-15 | 40.00 | 35.50 | 44.50 | +2.00 | +5.26% | 1 | 6 | 45.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230616P00370000 | 2023-06-08 10:01AM EDT | 2023-06-16 | 11.53 | 5.10 | 14.50 | 0.00 | - | 16 | 17 | 51.36% |
| BIO230915P00370000 | 2023-05-16 11:30AM EDT | 2023-09-15 | 23.90 | 23.90 | 32.00 | 0.00 | - | 3 | 6 | 37.84% |
| BIO231215P00370000 | 2023-05-23 10:12AM EDT | 2023-12-15 | 29.20 | 32.30 | 40.50 | 0.00 | - | 1 | 9 | 35.45% |
© 2023 Yahoo. All rights reserved.