New Zealand markets close in 3 hours 19 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.06+0.12 (+0.03%)
At close: 01:02PM EST
404.06 0.00 (0.00%)
After hours: 01:15PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004100002022-11-04 8:33AM EST2022-12-166.507.4016.500.00-1152.19%
BIO230120C004100002022-11-23 10:42AM EST2023-01-2023.2017.1026.50+23.20--3647.09%
BIO230317C004100002022-11-18 9:57AM EST2023-03-1734.0032.0040.500.00-303148.83%
BIO231215C004100002022-11-11 10:18AM EST2023-12-15108.0070.0078.500.00--049.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P004100002022-11-10 11:25AM EST2022-12-1615.3411.6021.000.00-32848.27%
BIO230317P004100002022-10-31 9:26AM EST2023-03-1769.9131.2040.500.00-1042.12%