Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020C00410000 | 2023-09-18 12:15PM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| BIO231117C00410000 | 2023-09-27 10:13AM EDT | 2023-11-17 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BIO231215C00410000 | 2023-09-21 3:40PM EDT | 2023-12-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 6.25% |
| BIO240315C00410000 | 2023-08-21 3:50PM EDT | 2024-03-15 | 30.50 | 19.20 | 20.70 | 0.00 | - | - | 2 | 43.18% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00410000 | 2023-05-26 1:43PM EDT | 2023-12-15 | 55.00 | 52.00 | 61.70 | 0.00 | - | 12 | 12 | 30.01% |
| BIO240315P00410000 | 2023-09-06 10:31AM EDT | 2024-03-15 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
