New Zealand markets open in 7 hours 55 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
351.55-6.90 (-1.92%)
At close: 04:00PM EDT
351.55 0.00 (0.00%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231020C004100002023-09-18 12:15PM EDT2023-10-201.600.000.000.00-54312.50%
BIO231117C004100002023-09-27 10:13AM EDT2023-11-174.320.000.000.00-156.25%
BIO231215C004100002023-09-21 3:40PM EDT2023-12-156.800.000.000.00-9536.25%
BIO240315C004100002023-08-21 3:50PM EDT2024-03-1530.5019.2020.700.00--243.18%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P004100002023-05-26 1:43PM EDT2023-12-1555.0052.0061.700.00-121230.01%
BIO240315P004100002023-09-06 10:31AM EDT2024-03-1547.930.000.000.00-110.00%