Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:480.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00480000 | 2023-03-23 11:01AM EDT | 2023-04-21 | 12.59 | 5.50 | 14.80 | 0.00 | - | 3 | 4 | 45.39% |
| BIO230616C00480000 | 2022-12-14 11:05AM EDT | 2023-06-16 | 33.75 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 54.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00480000 | 2023-03-14 10:07AM EDT | 2023-04-21 | 13.75 | 24.20 | 33.00 | 0.00 | - | 10 | 11 | 43.28% |
| BIO230519P00480000 | 2023-03-17 3:37PM EDT | 2023-05-19 | 31.87 | 32.20 | 41.00 | 0.00 | - | 6 | 6 | 41.83% |
| BIO230616P00480000 | 2023-03-09 12:03PM EDT | 2023-06-16 | 23.20 | 35.20 | 44.50 | 0.00 | - | - | 1 | 38.09% |
| BIO230915P00480000 | 2023-03-03 3:48PM EDT | 2023-09-15 | 33.80 | 46.10 | 55.00 | 0.00 | - | 2 | 2 | 34.62% |
© 2023 Yahoo. All rights reserved.
