New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
460.78+4.46 (+0.98%)
At close: 04:04PM EDT
460.78 +0.23 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421C004800002023-03-23 11:01AM EDT2023-04-2112.595.5014.800.00-3445.39%
BIO230616C004800002022-12-14 11:05AM EDT2023-06-1633.7531.0040.000.00-1154.93%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P004800002023-03-14 10:07AM EDT2023-04-2113.7524.2033.000.00-101143.28%
BIO230519P004800002023-03-17 3:37PM EDT2023-05-1931.8732.2041.000.00-6641.83%
BIO230616P004800002023-03-09 12:03PM EDT2023-06-1623.2035.2044.500.00--138.09%
BIO230915P004800002023-03-03 3:48PM EDT2023-09-1533.8046.1055.000.00-2234.62%