New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
549.12+0.63 (+0.11%)
At close: 04:04PM EDT
549.15 +0.03 (+0.01%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C004800002022-07-22 10:28AM EDT2022-08-1957.730.000.000.00-110.00%
BIO220916C004800002022-02-14 1:14AM EDT2022-09-16163.800.000.000.00---0.00%
BIO221216C004800002022-07-21 12:42PM EDT2022-12-1687.000.000.000.00-150.00%
BIO230317C004800002022-07-14 12:59PM EDT2023-03-1773.100.000.000.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P004800002022-07-28 11:56AM EDT2022-08-194.400.000.000.00--5325.00%
BIO220916P004800002022-05-16 11:51AM EDT2022-09-1636.8838.4045.500.00--1111.23%