New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C004800002022-12-01 12:06PM EST2022-12-160.100.001.500.00-5948.79%
BIO230317C004800002022-07-14 11:59AM EST2023-03-1773.10102.60110.500.00--2143.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230120P004800002022-11-17 9:57AM EST2023-01-2088.0058.8066.600.00--038.54%
BIO230317P004800002022-10-03 1:16PM EST2023-03-1776.10112.00121.500.00--286.94%