New Zealand markets close in 3 hours 9 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005000002022-10-28 8:34AM EST2022-12-161.500.004.800.00-1071.33%
BIO230317C005000002022-10-10 1:03PM EST2023-03-1724.206.5015.500.00-2013552.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005000002022-08-18 9:51AM EST2022-12-1632.6061.7069.500.00-12100.00%
BIO230317P005000002022-10-11 2:35PM EST2023-03-17118.3280.2088.500.00-6180.00%