New Zealand markets close in 3 hours 4 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005000002022-06-21 3:02PM EDT2022-12-1643.0069.5078.900.00--155.06%
BIO230317C005000002022-07-19 10:27AM EDT2023-03-1759.3070.5078.800.00--6244.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005000002022-06-15 1:33PM EDT2022-09-1655.2733.7043.000.00-1883.05%
BIO221216P005000002022-08-18 10:50AM EDT2022-12-1632.6027.5036.00+7.70+30.92%81238.78%