Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:510.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00510000 | 2023-03-10 1:33PM EDT | 2023-04-21 | 10.89 | 0.10 | 4.90 | 0.00 | - | - | 2 | 40.75% |
| BIO230616C00510000 | 2023-01-11 11:23AM EDT | 2023-06-16 | 24.00 | 20.20 | 30.00 | 0.00 | - | 1 | 1 | 50.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421P00510000 | 2023-03-09 2:50PM EDT | 2023-04-21 | 29.00 | 52.00 | 59.90 | 0.00 | - | - | 1 | 44.51% |
| BIO230616P00510000 | 2022-12-13 1:55PM EDT | 2023-06-16 | 90.00 | 68.00 | 76.70 | 0.00 | - | 1 | 1 | 48.38% |
© 2023 Yahoo. All rights reserved.
