Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:510.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00510000 | 2022-10-14 2:03PM EST | 2022-12-16 | 4.20 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 74.54% |
| BIO230317C00510000 | 2022-11-11 10:52AM EST | 2023-03-17 | 21.10 | 5.20 | 11.20 | 0.00 | - | - | 5 | 42.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00510000 | 2022-09-22 2:46PM EST | 2022-12-16 | 94.94 | 128.00 | 137.50 | 0.00 | - | 1 | 0 | 228.67% |
© 2022 Yahoo. All rights reserved.
