New Zealand markets close in 57 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
456.32-9.89 (-2.12%)
At close: 04:03PM EDT
456.11 -0.21 (-0.05%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421C005100002023-03-10 1:33PM EDT2023-04-2110.890.104.900.00--240.75%
BIO230616C005100002023-01-11 11:23AM EDT2023-06-1624.0020.2030.000.00-1150.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421P005100002023-03-09 2:50PM EDT2023-04-2129.0052.0059.900.00--144.51%
BIO230616P005100002022-12-13 1:55PM EDT2023-06-1690.0068.0076.700.00-1148.38%