Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO221216C00510000 | 2022-04-27 1:38PM EDT | 2022-12-16 | 63.00 | 68.40 | 77.00 | 0.00 | - | - | 1 | 47.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO220916P00510000 | 2022-04-29 2:19PM EDT | 2022-09-16 | 43.70 | 38.10 | 47.80 | 0.00 | - | 10 | 10 | 45.32% |