New Zealand markets open in 2 hours 42 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005100002022-10-14 2:03PM EST2022-12-164.200.004.800.00-21174.54%
BIO230317C005100002022-11-11 10:52AM EST2023-03-1721.105.2011.200.00--542.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005100002022-09-22 2:46PM EST2022-12-1694.94128.00137.500.00-10228.67%