New Zealand markets close in 3 hours 4 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
398.41-5.65 (-1.40%)
At close: 04:03PM EST
398.41 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005300002022-10-25 10:41AM EST2022-12-161.500.000.150.00-11453.61%
BIO230317C005300002022-11-14 10:12AM EST2023-03-1711.000.004.800.00-3340.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005300002022-09-02 11:25AM EST2022-12-1662.95110.90118.800.00-3120.00%
BIO230317P005300002022-07-14 1:46PM EST2023-03-1784.9044.5052.500.00--20.00%