New Zealand markets close in 5 hours 56 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.52-2.35 (-0.50%)
At close: 04:04PM EDT
469.87 +2.35 (+0.50%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO230421C005300002023-03-17 3:22PM EDT2023-04-214.100.705.400.00-3242.28%
BIO230616C005300002023-03-15 3:53PM EDT2023-06-1616.108.0017.000.00-1341.72%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P005300002022-12-08 12:00PM EDT2023-12-15129.00121.00129.000.00--053.24%