Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:530.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00530000 | 2023-03-17 3:22PM EDT | 2023-04-21 | 4.10 | 0.70 | 5.40 | 0.00 | - | 3 | 2 | 42.28% |
| BIO230616C00530000 | 2023-03-15 3:53PM EDT | 2023-06-16 | 16.10 | 8.00 | 17.00 | 0.00 | - | 1 | 3 | 41.72% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00530000 | 2022-12-08 12:00PM EDT | 2023-12-15 | 129.00 | 121.00 | 129.00 | 0.00 | - | - | 0 | 53.24% |
© 2023 Yahoo. All rights reserved.
