New Zealand markets close in 2 hours 57 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
519.57-4.54 (-0.87%)
At close: 04:03PM EDT
519.57 +0.30 (+0.06%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005300002022-08-08 10:34AM EDT2022-08-1917.200.054.800.00-12057.64%
BIO220916C005300002022-07-28 10:35AM EDT2022-09-1642.559.5018.700.00-1739.92%
BIO221216C005300002022-08-03 12:22PM EDT2022-12-1665.4536.1044.500.00-1141.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819P005300002022-07-29 10:53AM EDT2022-08-199.007.0016.000.00-1090.58%
BIO221216P005300002022-08-11 1:57PM EDT2022-12-1633.1041.0050.000.00-21537.23%
BIO230317P005300002022-07-14 2:46PM EDT2023-03-1784.9044.5052.500.00--229.67%