Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:530.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00530000 | 2022-10-25 10:41AM EST | 2022-12-16 | 1.50 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 53.61% |
| BIO230317C00530000 | 2022-11-14 10:12AM EST | 2023-03-17 | 11.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 40.69% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00530000 | 2022-09-02 11:25AM EST | 2022-12-16 | 62.95 | 110.90 | 118.80 | 0.00 | - | 3 | 12 | 0.00% |
| BIO230317P00530000 | 2022-07-14 1:46PM EST | 2023-03-17 | 84.90 | 44.50 | 52.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
