Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:530.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819C00530000 | 2022-08-08 10:34AM EDT | 2022-08-19 | 17.20 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 57.64% |
| BIO220916C00530000 | 2022-07-28 10:35AM EDT | 2022-09-16 | 42.55 | 9.50 | 18.70 | 0.00 | - | 1 | 7 | 39.92% |
| BIO221216C00530000 | 2022-08-03 12:22PM EDT | 2022-12-16 | 65.45 | 36.10 | 44.50 | 0.00 | - | 1 | 1 | 41.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220819P00530000 | 2022-07-29 10:53AM EDT | 2022-08-19 | 9.00 | 7.00 | 16.00 | 0.00 | - | 1 | 0 | 90.58% |
| BIO221216P00530000 | 2022-08-11 1:57PM EDT | 2022-12-16 | 33.10 | 41.00 | 50.00 | 0.00 | - | 2 | 15 | 37.23% |
| BIO230317P00530000 | 2022-07-14 2:46PM EDT | 2023-03-17 | 84.90 | 44.50 | 52.50 | 0.00 | - | - | 2 | 29.67% |
© 2022 Yahoo. All rights reserved.
