New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
358.45+2.33 (+0.65%)
At close: 04:00PM EDT
358.45 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231020C005400002023-09-08 12:00PM EDT2023-10-200.050.001.000.00-15980.18%
BIO231117C005400002023-09-27 10:45AM EDT2023-11-170.250.004.800.00-9968.73%
BIO231215C005400002023-07-28 11:18AM EDT2023-12-153.620.004.800.00-1154.82%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO231215P005400002023-04-10 12:55PM EDT2023-12-1592.20169.20179.000.00--00.00%