New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005400002022-10-14 12:54PM EST2022-12-162.100.004.800.00-91386.72%
BIO230317C005400002022-10-14 11:36AM EST2023-03-179.006.1015.400.00-1455.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005400002022-10-11 2:34PM EST2022-12-16156.90108.50118.000.00-600.00%
BIO230317P005400002022-09-15 9:03AM EST2023-03-1781.80145.10152.300.00-5871.79%