Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO230616C00540000 | 2023-05-09 10:32AM EDT | 2023-06-16 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 179.17% |
BIO230915C00540000 | 2023-03-24 2:05PM EDT | 2023-09-15 | 17.50 | 12.00 | 21.20 | 0.00 | - | 2 | 2 | 81.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIO231215P00540000 | 2023-04-10 12:55PM EDT | 2023-12-15 | 92.20 | 169.20 | 179.00 | 0.00 | - | - | 0 | 20.31% |