New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
549.12+0.63 (+0.11%)
At close: 04:04PM EDT
549.15 +0.03 (+0.01%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005400002022-08-01 3:37PM EDT2022-08-1928.950.000.000.00-140.00%
BIO220916C005400002022-08-08 10:27AM EDT2022-09-1622.300.000.000.00-1200.00%
BIO221216C005400002022-05-27 1:04PM EDT2022-12-1667.9040.6048.800.00-1034.46%
BIO230317C005400002022-08-03 12:22PM EDT2023-03-1776.410.000.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005400002022-04-25 3:27PM EDT2022-09-1658.3358.6067.400.00-15399.29%
BIO221216P005400002022-07-05 3:18PM EDT2022-12-1672.6040.7047.000.00-2540.24%