Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231020C00540000 | 2023-09-08 12:00PM EDT | 2023-10-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 59 | 80.18% |
| BIO231117C00540000 | 2023-09-27 10:45AM EDT | 2023-11-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 68.73% |
| BIO231215C00540000 | 2023-07-28 11:18AM EDT | 2023-12-15 | 3.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.82% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO231215P00540000 | 2023-04-10 12:55PM EDT | 2023-12-15 | 92.20 | 169.20 | 179.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
