New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
549.12+0.63 (+0.11%)
At close: 04:04PM EDT
549.15 +0.03 (+0.01%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220819C005600002022-08-02 9:52AM EDT2022-08-198.400.000.000.00-233.13%
BIO220916C005600002022-08-11 10:34AM EDT2022-09-1630.200.000.000.00-261.56%
BIO221216C005600002022-08-01 9:58AM EDT2022-12-1652.700.000.000.00-240.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220916P005600002022-08-05 9:56AM EDT2022-09-1641.000.000.000.00-120.00%
BIO221216P005600002022-04-27 2:10PM EDT2022-12-1689.2062.1071.400.00--150.63%
BIO230317P005600002022-07-14 3:44PM EDT2023-03-17102.900.000.000.00--20.00%