Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:560.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO230421C00560000 | 2023-03-03 2:41PM EDT | 2023-04-21 | 5.90 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 58.53% |
| BIO230519C00560000 | 2023-03-21 11:36AM EDT | 2023-05-19 | 5.03 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.33% |
| BIO230616C00560000 | 2023-03-09 11:47AM EDT | 2023-06-16 | 13.40 | 0.40 | 5.20 | 0.00 | - | - | 1 | 35.28% |
| BIO231215C00560000 | 2023-03-23 1:11PM EDT | 2023-12-15 | 26.40 | 20.10 | 29.70 | 0.00 | - | 3 | 6 | 39.57% |
Putsfor21 April 2023
© 2023 Yahoo. All rights reserved.
