New Zealand markets closed

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C005600002022-10-31 10:12AM EST2022-12-160.200.0010.000.00-15114.50%
BIO230317C005600002022-10-14 9:40AM EST2023-03-176.605.1012.400.00-11355.29%
BIO231215C005600002022-11-10 10:10AM EST2023-12-1535.0021.0031.000.00--142.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P005600002022-04-27 1:10PM EST2022-12-1689.2062.1071.400.00--10.00%
BIO230317P005600002022-07-14 2:44PM EST2023-03-17102.9058.5066.500.00--20.00%