New Zealand markets close in 4 hours 25 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006500002022-04-29 9:52AM EDT2022-06-173.520.004.800.00-301157.84%
BIO220916C006500002022-04-07 3:07PM EDT2022-09-1637.905.0014.000.00-1644.01%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006500002021-11-26 11:24AM EDT2022-06-1728.4826.4030.700.00-110.00%
BIO220916P006500002022-03-17 11:46AM EDT2022-09-16107.30111.20119.000.00-170.00%