Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:660.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216C00660000 | 2022-06-15 12:38PM EST | 2022-12-16 | 10.00 | 5.10 | 10.50 | 0.00 | - | 1 | 2 | 182.25% |
| BIO230317C00660000 | 2022-09-26 2:59PM EST | 2023-03-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO221216P00660000 | 2022-07-18 9:13AM EST | 2022-12-16 | 171.70 | 134.90 | 141.20 | 0.00 | - | 1 | 0 | 0.00% |
| BIO230317P00660000 | 2022-07-18 9:13AM EST | 2023-03-17 | 175.70 | 139.40 | 146.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
