New Zealand markets open in 2 hours 9 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
419.06+1.02 (+0.24%)
At close: 04:03PM EST
419.07 +0.01 (+0.00%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216C006600002022-06-15 12:38PM EST2022-12-1610.005.1010.500.00-12182.25%
BIO230317C006600002022-09-26 2:59PM EST2023-03-173.000.004.800.00-1457.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO221216P006600002022-07-18 9:13AM EST2022-12-16171.70134.90141.200.00-100.00%
BIO230317P006600002022-07-18 9:13AM EST2023-03-17175.70139.40146.700.00-100.00%