New Zealand markets close in 4 hours 23 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006600002022-03-24 10:57AM EDT2022-06-1710.000.154.500.00-1360.35%
BIO220916C006600002022-03-16 10:47AM EDT2022-09-1626.5011.8020.900.00--3053.49%
BIO221216C006600002022-04-18 2:48PM EDT2022-12-1624.3012.0019.000.00--138.43%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006600002021-12-01 2:19PM EDT2022-06-1731.1024.5029.100.00--20.00%
BIO220916P006600002022-04-01 11:08AM EDT2022-09-16108.50147.20155.100.00-61845.57%