Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:660.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00660000 | 2022-03-24 10:57AM EDT | 2022-06-17 | 10.00 | 0.15 | 4.50 | 0.00 | - | 1 | 3 | 60.35% |
| BIO220916C00660000 | 2022-03-16 10:47AM EDT | 2022-09-16 | 26.50 | 11.80 | 20.90 | 0.00 | - | - | 30 | 53.49% |
| BIO221216C00660000 | 2022-04-18 2:48PM EDT | 2022-12-16 | 24.30 | 12.00 | 19.00 | 0.00 | - | - | 1 | 38.43% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617P00660000 | 2021-12-01 2:19PM EDT | 2022-06-17 | 31.10 | 24.50 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| BIO220916P00660000 | 2022-04-01 11:08AM EDT | 2022-09-16 | 108.50 | 147.20 | 155.10 | 0.00 | - | 6 | 18 | 45.57% |
© 2022 Yahoo. All rights reserved.
