New Zealand markets close in 4 hours 19 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C006800002022-01-10 11:55AM EDT2022-06-1748.0029.8037.200.00-12153.01%
BIO220916C006800002022-04-25 10:17AM EDT2022-09-169.705.0011.300.00-1145.63%
BIO221216C006800002022-04-21 12:41PM EDT2022-12-1624.6012.0021.400.00--443.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P006800002021-11-02 3:43PM EDT2022-06-1730.3043.6049.400.00--20.00%
BIO220916P006800002022-02-15 10:39AM EDT2022-09-1690.90125.40133.300.00-7100.00%
BIO221216P006800002022-05-03 12:55PM EDT2022-12-16187.70167.00173.600.00--035.13%