Bio-Rad Laboratories, Inc. (BIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:800.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617C00800000 | 2022-02-25 12:40PM EDT | 2022-06-17 | 5.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 95.36% |
| BIO220916C00800000 | 2022-03-15 12:57PM EDT | 2022-09-16 | 5.60 | 2.15 | 4.40 | 0.00 | - | 3 | 179 | 49.15% |
| BIO221216C00800000 | 2022-04-28 3:46PM EDT | 2022-12-16 | 4.60 | 4.10 | 7.80 | 0.00 | - | 1 | 1 | 41.94% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO220617P00800000 | 2021-10-29 9:32AM EDT | 2022-06-17 | 81.00 | 96.00 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
