New Zealand markets close in 3 hours 46 minutes

Bio-Rad Laboratories, Inc. (BIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
518.73-2.02 (-0.39%)
At close: 04:03PM EDT
518.73 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617C008000002022-02-25 12:40PM EDT2022-06-175.600.004.800.00-1195.36%
BIO220916C008000002022-03-15 12:57PM EDT2022-09-165.602.154.400.00-317949.15%
BIO221216C008000002022-04-28 3:46PM EDT2022-12-164.604.107.800.00-1141.94%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIO220617P008000002021-10-29 9:32AM EDT2022-06-1781.0096.00100.000.00-100.00%