Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920C00017500 | 2024-03-14 3:15PM EDT | 17.50 | 11.70 | 8.10 | 10.60 | 0.00 | - | 1 | 3 | 0.00% |
| BIP240920C00020000 | 2024-04-26 3:33PM EDT | 20.00 | 7.41 | 9.00 | 12.50 | 0.00 | - | 1 | 1 | 97.51% |
| BIP240920C00022500 | 2024-05-15 3:33PM EDT | 22.50 | 8.00 | 6.40 | 9.30 | 0.00 | - | 2 | 3 | 68.65% |
| BIP240920C00025000 | 2024-05-23 2:13PM EDT | 25.00 | 5.02 | 4.30 | 5.00 | 0.00 | - | 2 | 502 | 44.14% |
| BIP240920C00030000 | 2024-05-30 1:33PM EDT | 30.00 | 1.20 | 0.95 | 4.40 | 0.00 | - | 19 | 438 | 76.76% |
| BIP240920C00035000 | 2024-05-21 2:00PM EDT | 35.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 3 | 428 | 36.91% |
| BIP240920C00040000 | 2024-05-20 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 27 | 301 | 52.73% |
| BIP240920C00045000 | 2024-04-02 11:52AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240920P00015000 | 2024-04-16 2:23PM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 58.20% |
| BIP240920P00017500 | 2024-04-15 3:58PM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 69.24% |
| BIP240920P00020000 | 2024-05-15 1:18PM EDT | 20.00 | 0.16 | 0.05 | 2.55 | 0.00 | - | 1 | 51 | 83.15% |
| BIP240920P00022500 | 2024-05-22 1:41PM EDT | 22.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | 1 | 370 | 47.41% |
| BIP240920P00025000 | 2024-05-29 2:51PM EDT | 25.00 | 0.70 | 0.45 | 1.35 | 0.00 | - | 1 | 437 | 48.95% |
| BIP240920P00030000 | 2024-05-23 12:10PM EDT | 30.00 | 1.75 | 1.20 | 2.85 | 0.00 | - | 16 | 390 | 34.82% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 35.00 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 29.20% |
© 2024 Yahoo. All rights reserved.