Brookfield Infrastructure Partners L.P. (BIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517C00022500 | 2024-04-16 2:34PM EDT | 22.50 | 2.90 | 6.10 | 10.00 | 0.00 | - | - | 3 | 133.59% |
| BIP240517C00025000 | 2024-05-06 2:32PM EDT | 25.00 | 4.90 | 4.90 | 7.50 | +1.80 | +58.06% | 5 | 9 | 144.82% |
| BIP240517C00030000 | 2024-05-06 3:54PM EDT | 30.00 | 0.61 | 0.45 | 0.85 | +0.41 | +205.00% | 4 | 290 | 33.99% |
| BIP240517C00035000 | 2024-04-25 12:20PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 55.08% |
| BIP240517C00040000 | 2024-05-03 10:16AM EDT | 40.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240517P00025000 | 2024-05-03 2:13PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 103 | 76.37% |
| BIP240517P00030000 | 2024-05-06 10:05AM EDT | 30.00 | 0.85 | 0.30 | 0.45 | -0.20 | -19.05% | 1 | 47 | 25.20% |
© 2024 Yahoo. All rights reserved.