Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.11 | 0.00 | - | 1 | 1 | 12.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 42 |
| 10.13 | 0.00 | - | 2 | 1 | 17.50 | 0.10 | 0.00 | - | 2 | 30 |
| 4.72 | 0.00 | - | 2 | 4 | 20.00 | 0.15 | 0.00 | - | 8 | 271 |
| 7.59 | 0.00 | - | 1 | 2 | 22.50 | 0.27 | 0.00 | - | 20 | 334 |
| 5.50 | 0.00 | - | 2 | 141 | 25.00 | 0.10 | 0.00 | - | 1 | 170 |
| 1.10 | +0.16 | +17.02% | 75 | 373 | 30.00 | 0.74 | -0.11 | -12.94% | 3 | 237 |
| 0.10 | 0.00 | - | 4 | 498 | 35.00 | 7.95 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 417 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.