Brookfield Infrastructure Partners L.P. (BIP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621C00035000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 498 | 30.08% |
| BIP240920C00035000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.75 | 0.00 | - | 21 | 423 | 30.08% |
| BIP241220C00035000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 0.84 | 0.00 | 1.75 | -0.16 | -16.00% | 3 | 206 | 34.94% |
| BIP250117C00035000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 65 | 35.51% |
| BIP250417C00035000 | 2024-05-15 10:08AM EDT | 2025-04-17 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 36.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIP240621P00035000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 7.95 | 2.80 | 6.00 | 0.00 | - | 1 | 9 | 85.21% |
| BIP240920P00035000 | 2024-02-12 1:07PM EDT | 2024-09-20 | 4.70 | 5.20 | 6.40 | 0.00 | - | - | 5 | 50.37% |
© 2024 Yahoo. All rights reserved.