New Zealand markets closed

Bahrain Islamic Bank B.S.C. (BISB.BH)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20240.070.070.070.070.07-
18 Jun 20240.070.070.070.070.07-
17 Jun 20240.070.070.070.070.07-
14 Jun 2024------
13 Jun 20240.070.070.070.070.0739,145
12 Jun 20240.070.070.070.070.07-
11 Jun 20240.070.070.070.070.07-
10 Jun 20240.070.070.070.070.07-
07 Jun 2024------
06 Jun 20240.070.070.070.070.07-
05 Jun 20240.070.070.070.070.07-
04 Jun 20240.070.070.070.070.07-
03 Jun 20240.070.070.070.070.0749,985
31 May 2024------
30 May 20240.070.070.070.070.07-
29 May 20240.070.070.070.070.07-
28 May 20240.070.070.070.070.074,862
24 May 2024------
23 May 20240.070.070.070.070.07-
22 May 20240.070.070.070.070.07-
21 May 20240.070.070.070.070.07-
20 May 20240.070.070.070.070.0790,000
17 May 2024------
16 May 20240.070.070.070.070.07-
15 May 20240.070.070.070.070.07-
14 May 20240.070.070.070.070.0723,186
13 May 20240.070.070.070.070.07-
10 May 2024------
09 May 20240.070.070.070.070.0743,767
08 May 20240.070.070.070.070.0750,000
07 May 20240.070.070.070.070.07-
06 May 20240.070.070.070.070.07-
03 May 2024------
02 May 20240.070.070.070.070.07-
01 May 2024------
30 Apr 20240.060.070.060.070.0763,005
29 Apr 20240.060.060.060.060.0630,664
26 Apr 2024------
25 Apr 20240.060.060.060.060.0613,709
24 Apr 20240.060.060.060.060.06-
23 Apr 20240.060.060.060.060.06-
22 Apr 20240.060.060.060.060.064,862
19 Apr 2024------
18 Apr 20240.060.060.060.060.06-
17 Apr 20240.060.060.060.060.0619,348
16 Apr 20240.060.060.060.060.06-
15 Apr 20240.060.060.060.060.06-
12 Apr 2024------
11 Apr 2024------
10 Apr 20240.060.060.060.060.06-
09 Apr 20240.060.060.060.060.06-
08 Apr 20240.060.060.060.060.06-
05 Apr 2024------
04 Apr 20240.060.060.060.060.06-
03 Apr 20240.060.060.060.060.06396,945
02 Apr 20240.060.060.060.060.06153,522
01 Apr 20240.070.070.070.070.0720
28 Mar 20240.070.070.070.070.0750,000
27 Mar 20240.060.060.060.060.06-
26 Mar 20240.060.060.060.060.06-
25 Mar 20240.060.060.060.060.06-
22 Mar 2024------
21 Mar 20240.060.060.060.060.06-
20 Mar 20240.060.060.060.060.06-
19 Mar 20240.060.060.060.060.0612,000
18 Mar 20240.060.060.060.060.06-
15 Mar 2024------
14 Mar 20240.060.060.060.060.0616,515
13 Mar 20240.060.060.060.060.06-
12 Mar 20240.060.060.060.060.06-
11 Mar 20240.060.060.060.060.06-
08 Mar 2024------
07 Mar 20240.060.060.060.060.06-
06 Mar 20240.060.060.060.060.0662,100
05 Mar 20240.060.060.060.060.06-
04 Mar 20240.060.060.060.060.06-
01 Mar 2024------
29 Feb 20240.060.060.060.060.06-
28 Feb 20240.060.060.060.060.062,535
27 Feb 20240.060.060.060.060.062,380
26 Feb 20240.060.060.060.060.06-
23 Feb 2024------
22 Feb 20240.060.060.060.060.0642,354
21 Feb 20240.060.060.060.060.06101,083
20 Feb 20240.060.060.060.060.06-
16 Feb 2024------
15 Feb 20240.060.060.060.060.06-
14 Feb 20240.060.060.060.060.06-
13 Feb 20240.060.060.060.060.0636,125
12 Feb 20240.060.060.060.060.06-
09 Feb 2024------
08 Feb 20240.060.060.060.060.06-
07 Feb 20240.060.060.060.060.06-
06 Feb 20240.060.060.060.060.0622,446
05 Feb 20240.060.060.060.060.0613,823
02 Feb 2024------
01 Feb 20240.060.060.060.060.06-
31 Jan 20240.060.060.060.060.06-
30 Jan 20240.060.060.060.060.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...