Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00001000 | 2024-06-17 2:54PM EDT | 1.00 | 2.16 | 1.75 | 2.80 | 0.00 | - | 5 | 74 | 1,231.25% |
| BITF240628C00001500 | 2024-06-14 9:30AM EDT | 1.50 | 1.60 | 0.55 | 2.30 | 0.00 | - | 1 | 155 | 1,571.88% |
| BITF240628C00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.95 | 0.90 | 1.40 | -0.15 | -13.64% | 461 | 745 | 453.13% |
| BITF240628C00002500 | 2024-06-21 3:59PM EDT | 2.50 | 0.45 | 0.45 | 0.60 | -0.15 | -25.00% | 261 | 2,132 | 176.56% |
| BITF240628C00003000 | 2024-06-21 3:58PM EDT | 3.00 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 1,533 | 1,882 | 134.38% |
| BITF240628C00003500 | 2024-06-21 3:13PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 51 | 1,403 | 112.50% |
| BITF240628C00004000 | 2024-06-20 10:39AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 630 | 168.75% |
| BITF240628C00004500 | 2024-06-18 12:47PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 212.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00001500 | 2024-05-31 2:08PM EDT | 1.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 406.25% |
| BITF240628P00002000 | 2024-06-20 11:42AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 850 | 215.63% |
| BITF240628P00002500 | 2024-06-21 3:55PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 95 | 586 | 112.50% |
| BITF240628P00003000 | 2024-06-21 3:49PM EDT | 3.00 | 0.25 | 0.15 | 0.25 | +0.14 | +127.27% | 201 | 188 | 110.94% |
| BITF240628P00004000 | 2024-06-20 11:34AM EDT | 4.00 | 0.78 | 0.25 | 2.00 | +0.78 | - | - | 11 | 218.75% |
© 2024 Yahoo. All rights reserved.