Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITS240517C00100000 | 2024-03-15 10:31AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.90 | 0.00 | - | - | 1 | 516.80% |
BITS240719C00100000 | 2024-05-13 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 70.46% |
BITS241018C00100000 | 2024-03-18 12:40PM EDT | 2024-10-18 | 5.35 | 0.00 | 3.70 | 0.00 | - | 3 | 3 | 58.86% |