Vanguard Intermediate-Term Bond Index Fund (BIV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621C00074000 | 2024-04-22 10:24AM EDT | 74.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIV240621C00075000 | 2024-06-06 11:44AM EDT | 75.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 9.74% |
| BIV240621C00076000 | 2024-05-06 11:48AM EDT | 76.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 15.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIV240621P00073000 | 2024-04-30 11:41AM EDT | 73.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 25.39% |
| BIV240621P00074000 | 2024-06-07 9:30AM EDT | 74.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 8.11% |
© 2024 Yahoo. All rights reserved.