Mail

New Zealand markets open in 7 hours 48 minutes

NZX 50
11,867.58
-89.92(-0.75%)
NZD/USD
0.5899
+0.0007(+0.11%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
81.43
-0.50(-0.61%)
GOLD
2,315.30
+12.40(+0.54%)

BJ's Restaurants, Inc. (BJRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.26

-0.33

(-1.01%)

As of 10:12AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BJRI240517C00027500	2024-04-12 10:32AM EDT	27.50	6.50	4.60	6.70	0.00	-	13	50	101.76%
BJRI240517C00030000	2024-04-30 2:28PM EDT	30.00	3.70	2.70	3.30	0.00	-	1	9	60.74%
BJRI240517C00032500	2024-04-30 2:45PM EDT	32.50	2.35	1.50	1.80	0.00	-	11	351	63.48%
BJRI240517C00035000	2024-04-30 2:29PM EDT	35.00	0.80	0.45	0.90	0.00	-	2	572	58.98%
BJRI240517C00037500	2024-04-29 12:54PM EDT	37.50	0.37	0.15	0.35	0.00	-	2	151	58.50%
BJRI240517C00040000	2024-04-30 2:45PM EDT	40.00	0.20	0.05	0.20	0.00	-	10	13	63.67%
BJRI240517C00042500	2024-04-05 3:47PM EDT	42.50	0.30	0.00	1.25	0.00	-	1	1	115.63%
BJRI240517C00050000	2024-04-17 1:52PM EDT	50.00	0.05	0.00	0.05	0.00	-	-	303	86.72%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BJRI240517P00027500	2024-04-29 10:50AM EDT	27.50	0.15	0.15	0.35	0.00	-	1	3	63.87%
BJRI240517P00030000	2024-04-30 10:28AM EDT	30.00	0.50	0.45	0.75	0.00	-	10	14	54.49%
BJRI240517P00032500	2024-04-30 12:59PM EDT	32.50	1.45	1.45	2.00	0.00	-	7	612	57.52%
BJRI240517P00035000	2024-04-03 10:07AM EDT	35.00	1.65	2.90	3.50	0.00	-	2	325	62.60%
BJRI240517P00037500	2024-04-10 12:15PM EDT	37.50	4.40	5.00	7.50	0.00	-	1	1	97.27%
BJRI240517P00042500	2024-03-19 10:40AM EDT	42.50	7.60	10.10	12.30	0.00	-	1	0	133.59%