BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00032500 | 2024-05-17 3:35PM EDT | 32.50 | 4.50 | 2.75 | 3.10 | 0.00 | - | 5 | 7 | 40.53% |
| BJRI240621C00035000 | 2024-05-24 1:11PM EDT | 35.00 | 1.40 | 1.15 | 1.60 | +0.18 | +14.75% | 21 | 65 | 40.97% |
| BJRI240621C00037500 | 2024-05-21 3:51PM EDT | 37.50 | 0.40 | 0.35 | 1.55 | 0.00 | - | 50 | 223 | 64.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00030000 | 2024-05-13 11:56AM EDT | 30.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 52.73% |
| BJRI240621P00032500 | 2024-05-10 1:36PM EDT | 32.50 | 0.90 | 0.20 | 0.80 | 0.00 | - | 24 | 124 | 47.95% |
| BJRI240621P00035000 | 2024-05-24 11:49AM EDT | 35.00 | 1.35 | 0.85 | 1.55 | -0.25 | -15.62% | 5 | 835 | 40.48% |
| BJRI240621P00040000 | 2024-05-21 3:49PM EDT | 40.00 | 4.95 | 2.80 | 7.10 | 0.00 | - | 2 | 2 | 100.59% |
© 2024 Yahoo. All rights reserved.