The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-05-23 12:18PM EDT | 2024-06-21 | 18.90 | 19.30 | 21.80 | 0.00 | - | 6 | 136 | 140.23% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 16.30 | 19.00 | 0.00 | - | 10 | 374 | 0.00% |
| BK250620C00040000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 19.13 | 18.60 | 20.90 | 0.00 | - | - | 1 | 36.08% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 18.70 | 23.50 | 0.00 | - | 2 | 7 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 545 | 77.34% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 80.27% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.98% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 42.31% |
| BK250117P00040000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 558 | 39.67% |
| BK250620P00040000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 3 | 49 | 30.74% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 50.48% |
© 2024 Yahoo. All rights reserved.