The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00057500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 2.02 | 2.45 | 3.90 | +0.07 | +3.59% | 9 | 769 | 48.49% |
| BK240719C00057500 | 2024-05-31 3:48PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.60 | +0.35 | +12.28% | 31 | 1,440 | 28.03% |
| BK240920C00057500 | 2024-05-31 2:24PM EDT | 2024-09-20 | 3.80 | 2.55 | 4.30 | +0.20 | +5.56% | 77 | 758 | 24.22% |
| BK241220C00057500 | 2024-05-16 2:17PM EDT | 2024-12-20 | 5.10 | 5.30 | 5.60 | 0.00 | - | 1 | 35 | 25.67% |
| BK250117C00057500 | 2024-05-30 3:50PM EDT | 2025-01-17 | 5.20 | 5.90 | 6.10 | 0.00 | - | 1 | 1,425 | 26.81% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.90 | 9.50 | 0.00 | - | 3 | 189 | 35.21% |
| BK260116C00057500 | 2024-05-16 2:05PM EDT | 2026-01-16 | 8.70 | 7.00 | 11.60 | -0.20 | -2.25% | 1 | 57 | 35.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00057500 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | -0.25 | -38.46% | 12 | 852 | 19.58% |
| BK240719P00057500 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.02 | 0.80 | 0.95 | -0.28 | -21.54% | 13 | 338 | 21.19% |
| BK240920P00057500 | 2024-05-30 3:12PM EDT | 2024-09-20 | 1.90 | 1.45 | 1.65 | 0.00 | - | 39 | 191 | 19.86% |
| BK241220P00057500 | 2024-05-23 1:58PM EDT | 2024-12-20 | 3.00 | 1.70 | 2.65 | 0.00 | - | 14 | 25 | 20.74% |
| BK250117P00057500 | 2024-05-22 2:29PM EDT | 2025-01-17 | 3.20 | 2.75 | 2.95 | 0.00 | - | 5 | 137 | 21.11% |
| BK250620P00057500 | 2024-05-20 3:03PM EDT | 2025-06-20 | 4.40 | 2.70 | 6.10 | 0.00 | - | 5 | 264 | 29.75% |
| BK260116P00057500 | 2024-05-29 12:55PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.60 | 0.00 | - | 13 | 157 | 22.22% |
© 2024 Yahoo. All rights reserved.