Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00060000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.95 | +0.20 | +36.36% | 25 | 2,680 | 19.83% |
BK240719C00060000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 1.52 | 1.80 | 1.95 | +0.02 | +1.33% | 19 | 3,033 | 24.49% |
BK240920C00060000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 2.05 | 2.55 | 2.70 | -0.20 | -8.89% | 1 | 798 | 21.88% |
BK241220C00060000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | 0.00 | - | 10 | 720 | 24.15% |
BK250117C00060000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.50 | 4.40 | 4.60 | 0.00 | - | 2 | 1,048 | 25.28% |
BK250620C00060000 | 2024-05-28 11:13AM EDT | 2025-06-20 | 5.50 | 5.90 | 8.30 | 0.00 | - | 1 | 1,591 | 34.84% |
BK260116C00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.00 | 7.50 | 9.40 | 0.00 | - | 14 | 109 | 31.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00060000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.60 | 0.95 | 1.10 | -0.30 | -15.79% | 13 | 208 | 15.58% |
BK240719P00060000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 2.35 | 1.75 | 1.90 | 0.00 | - | 9 | 196 | 19.43% |
BK240920P00060000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 322 | 18.56% |
BK241220P00060000 | 2024-05-21 10:46AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1,000 | 1,035 | 19.70% |
BK250117P00060000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 5 | 344 | 19.53% |
BK250620P00060000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.30 | 2.50 | 6.40 | 0.00 | - | 3 | 188 | 25.40% |
BK260116P00060000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 7.05 | 5.70 | 6.70 | 0.00 | - | 13 | 297 | 21.44% |