The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00070000 | 2024-03-22 1:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 560 | 561 | 43.63% |
| BK240920C00070000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 20.31% |
| BK241220C00070000 | 2024-05-23 10:19AM EDT | 2024-12-20 | 0.75 | 0.65 | 2.20 | 0.00 | - | 20 | 60 | 31.37% |
| BK250117C00070000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 1.03 | 1.00 | 2.10 | 0.00 | - | 5 | 102 | 28.78% |
| BK250620C00070000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 2.55 | 2.25 | 4.00 | 0.00 | - | 33 | 221 | 30.94% |
| BK260116C00070000 | 2024-03-28 3:55PM EDT | 2026-01-16 | 3.70 | 3.20 | 3.70 | 0.00 | - | 1 | 2 | 23.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00070000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 13.30 | 10.30 | 11.80 | 0.00 | - | - | 2 | 52.69% |
| BK250117P00070000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 11.60 | 9.90 | 11.40 | 0.00 | - | 35 | 28 | 21.39% |
© 2024 Yahoo. All rights reserved.