Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 8.50 | 11.40 | 0.00 | - | 45 | 22 | 77.93% |
BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 9.80 | 9.60 | 10.10 | 0.00 | - | 5 | 942 | 45.46% |
BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 47.85% |
BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 10.30 | 12.60 | 0.00 | - | 5 | 99 | 53.24% |
BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 2 | 39 | 31.73% |
BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 11.30 | 11.50 | 0.00 | - | 5 | 419 | 31.43% |
BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 12.30 | 15.00 | 0.00 | - | 4 | 5 | 43.35% |
BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 36.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 56 | 88.38% |
BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 60.91% |
BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 248 | 28.42% |
BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.35 | 0.45 | 0.00 | - | 8 | 30 | 24.66% |
BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 32 | 24.49% |
BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 983 | 25.28% |
BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 1.70 | 2.00 | 0.00 | - | 2 | 62 | 24.92% |
BK260116P00047500 | 2024-04-25 12:25PM EDT | 2026-01-16 | 2.85 | 2.55 | 2.95 | 0.00 | - | 6 | 35 | 24.60% |