The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 3 | 59.18% |
| BK240621C00050000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 7.00 | 5.60 | 7.60 | 0.00 | - | 4 | 346 | 36.13% |
| BK240719C00050000 | 2024-04-29 3:08PM EDT | 2024-07-19 | 8.10 | 7.20 | 8.00 | 0.00 | - | 1 | 502 | 34.96% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 8.10 | 8.40 | 0.00 | - | 4 | 307 | 29.98% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 28.42% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 8.10 | 11.60 | 0.00 | - | 630 | 1,979 | 42.51% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 40.31% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 9.50 | 14.50 | 0.00 | - | 1 | 52 | 38.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 346 | 41.60% |
| BK240621P00050000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 989 | 24.37% |
| BK240719P00050000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 140 | 25.24% |
| BK240920P00050000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 20 | 1,553 | 23.17% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 4 | 23.35% |
| BK250117P00050000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 6 | 3,872 | 23.82% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 2.35 | 2.60 | 0.00 | - | 21 | 570 | 23.86% |
| BK260116P00050000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.70 | 0.00 | - | 10 | 172 | 23.88% |
© 2024 Yahoo. All rights reserved.