The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.90 | 0.00 | - | 1 | 4 | 42.97% |
| BK240621C00052500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 5.90 | 5.00 | 6.10 | 0.00 | - | 40 | 704 | 42.36% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.80 | 0.00 | - | 14 | 407 | 30.27% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 6.10 | 8.00 | 0.00 | - | 2 | 16 | 40.45% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 29.03% |
| BK250117C00052500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 8.30 | 7.70 | 8.80 | 0.00 | - | 2 | 1,975 | 34.34% |
| BK250620C00052500 | 2024-04-16 1:52PM EDT | 2025-06-20 | 6.80 | 8.80 | 11.50 | 0.00 | - | 2 | 4 | 39.34% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 10.30 | 13.00 | 0.00 | - | 6 | 40 | 37.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 249 | 51.66% |
| BK240621P00052500 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 3 | 813 | 20.85% |
| BK240719P00052500 | 2024-04-30 11:07AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 967 | 22.73% |
| BK240920P00052500 | 2024-05-01 11:11AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.20 | 0.00 | - | 3 | 244 | 21.57% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 24.68% |
| BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 2.10 | 2.25 | 0.00 | - | 1 | 721 | 22.41% |
| BK250620P00052500 | 2024-05-03 12:34PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 117 | 1 | 22.66% |
| BK260116P00052500 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.30 | 4.00 | 4.50 | 0.00 | - | 5 | 76 | 22.90% |
© 2024 Yahoo. All rights reserved.