The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 1.88 | 2.20 | 2.35 | 0.00 | - | 1 | 777 | 24.32% |
| BK240621C00055000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 2,309 | 23.68% |
| BK240719C00055000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 4.18 | 3.10 | 3.90 | 0.00 | - | 5 | 428 | 27.17% |
| BK240920C00055000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 5.00 | 4.30 | 5.30 | 0.00 | - | 4 | 492 | 30.58% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 5.40 | 5.70 | 0.00 | - | 1 | 18 | 26.10% |
| BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 6.00 | 6.30 | 0.00 | - | 1 | 1,435 | 27.89% |
| BK250620C00055000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 7.20 | 7.30 | 7.60 | 0.00 | - | 4 | 51 | 27.66% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 6.60 | 9.80 | 0.00 | - | 40 | 88 | 30.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 8 | 679 | 19.43% |
| BK240621P00055000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.16 | -21.05% | 84 | 961 | 17.53% |
| BK240719P00055000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.25 | -17.86% | 66 | 1,156 | 19.43% |
| BK240920P00055000 | 2024-05-01 10:32AM EDT | 2024-09-20 | 2.14 | 1.70 | 1.85 | 0.00 | - | 16 | 394 | 19.79% |
| BK241220P00055000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 2.70 | 1.80 | 2.70 | 0.00 | - | 1 | 26 | 20.36% |
| BK250117P00055000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 3.19 | 2.90 | 3.10 | 0.00 | - | 2 | 92 | 21.41% |
| BK250620P00055000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 267 | 1,307 | 21.68% |
| BK260116P00055000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 6.08 | 4.90 | 5.40 | 0.00 | - | 21 | 352 | 21.85% |
© 2024 Yahoo. All rights reserved.