The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 4 | 776 | 18.46% |
| BK240621C00057500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 1.30 | 1.35 | 1.45 | 0.00 | - | 25 | 752 | 20.17% |
| BK240719C00057500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | +0.20 | +9.52% | 10 | 1,326 | 24.24% |
| BK240920C00057500 | 2024-05-03 1:41PM EDT | 2024-09-20 | 2.92 | 2.85 | 3.00 | +0.17 | +6.18% | 4 | 840 | 22.95% |
| BK241220C00057500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.70 | 4.00 | 4.20 | 0.00 | - | 17 | 52 | 24.50% |
| BK250117C00057500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -0.20 | -4.08% | 30 | 1,409 | 26.27% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.00 | 6.20 | 0.00 | - | 3 | 189 | 26.61% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 7.50 | 8.00 | 0.00 | - | 1 | 55 | 27.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.26 | 0.90 | 1.00 | 0.00 | - | 3 | 321 | 16.16% |
| BK240621P00057500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 1.77 | 1.45 | 1.60 | -0.27 | -13.24% | 1 | 372 | 15.97% |
| BK240719P00057500 | 2024-05-03 2:49PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.20 | -0.25 | -10.42% | 10 | 361 | 18.51% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 3.20 | 2.70 | 2.85 | 0.00 | - | 2 | 139 | 18.35% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 1 | 25 | 18.98% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.10 | 0.00 | - | 12 | 54 | 20.02% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.90 | 5.20 | 0.00 | - | 334 | 133 | 20.41% |
| BK260116P00057500 | 2024-04-16 12:35PM EDT | 2026-01-16 | 7.77 | 6.00 | 6.50 | 0.00 | - | 11 | 129 | 21.02% |
© 2024 Yahoo. All rights reserved.