The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.96% |
| BK240621C00065000 | 2024-04-30 1:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.18 | +257.14% | 10 | 1,293 | 25.29% |
| BK240719C00065000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 1 | 469 | 21.34% |
| BK240920C00065000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 2 | 296 | 21.05% |
| BK241220C00065000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 1.51 | 1.25 | 1.40 | 0.00 | - | 8 | 51 | 22.05% |
| BK250117C00065000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 1.70 | 1.70 | 1.85 | 0.00 | - | 4 | 190 | 23.65% |
| BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 13 | 31 | 24.92% |
| BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 431 | 26.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 6.20 | 9.40 | 0.00 | - | 1 | 0 | 89.55% |
| BK240920P00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 8.00 | 6.40 | 8.20 | 0.00 | - | 2 | 31 | 15.04% |
| BK241220P00065000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 8.60 | 7.50 | 10.10 | 0.00 | - | 12 | 11 | 26.66% |
| BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 6.50 | 9.90 | 0.00 | - | 37 | 44 | 23.98% |
| BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 9.20 | 9.50 | 0.00 | - | 1 | 40 | 17.03% |
© 2024 Yahoo. All rights reserved.