The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00035000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 2.00 | 3.20 | 4.00 | 0.00 | - | 2 | 52 | 47.36% |
| BKE240920C00035000 | 2024-05-23 1:21PM EDT | 2024-09-20 | 3.63 | 3.50 | 6.50 | 0.00 | - | 1 | 7 | 55.76% |
| BKE241220C00035000 | 2024-05-30 10:39AM EDT | 2024-12-20 | 4.60 | 5.10 | 6.20 | 0.00 | - | 6 | 67 | 38.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00035000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.30 | 0.00 | - | 20 | 856 | 40.43% |
| BKE240719P00035000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.80 | 0.35 | 0.55 | 0.00 | - | 1 | 7 | 33.35% |
| BKE240920P00035000 | 2024-05-31 3:05PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.35 | -0.10 | -8.33% | 3 | 81 | 34.13% |
| BKE241220P00035000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 2.65 | 1.25 | 2.25 | 0.00 | - | 2 | 50 | 34.47% |
© 2024 Yahoo. All rights reserved.