The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719C00037500 | 2024-06-24 2:44PM EDT | 2024-07-19 | 1.10 | 0.65 | 0.95 | 0.00 | - | 30 | 243 | 30.52% |
| BKE240920C00037500 | 2024-06-25 10:25AM EDT | 2024-09-20 | 2.06 | 0.00 | 4.10 | -0.09 | -4.19% | 2 | 62 | 59.77% |
| BKE241220C00037500 | 2024-06-20 9:51AM EDT | 2024-12-20 | 3.70 | 2.85 | 3.60 | 0.00 | - | 3 | 101 | 36.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240719P00037500 | 2024-06-20 11:19AM EDT | 2024-07-19 | 1.16 | 0.85 | 1.55 | 0.00 | - | 10 | 97 | 34.38% |
| BKE240816P00037500 | 2024-06-21 11:32AM EDT | 2024-08-16 | 0.77 | 1.60 | 2.05 | 0.00 | - | 1 | 1 | 32.32% |
| BKE240920P00037500 | 2024-06-24 2:30PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.55 | 0.00 | - | 8 | 438 | 31.93% |
| BKE241220P00037500 | 2024-06-25 9:30AM EDT | 2024-12-20 | 3.23 | 3.10 | 3.60 | -0.07 | -2.12% | 2 | 45 | 32.52% |
© 2024 Yahoo. All rights reserved.