The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00040000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 607 | 50.78% |
| BKE240719C00040000 | 2024-06-12 12:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 1 | 53 | 31.64% |
| BKE240920C00040000 | 2024-06-13 1:24PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 70 | 31.76% |
| BKE241220C00040000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 2.25 | 1.55 | 2.75 | 0.00 | - | 2 | 177 | 43.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00040000 | 2024-06-12 2:39PM EDT | 2024-06-21 | 3.11 | 2.75 | 5.80 | 0.00 | - | 516 | 258 | 146.29% |
| BKE240920P00040000 | 2024-06-12 1:48PM EDT | 2024-09-20 | 4.00 | 4.60 | 6.20 | 0.00 | - | 2 | 84 | 45.12% |
| BKE241220P00040000 | 2024-06-03 11:28AM EDT | 2024-12-20 | 4.10 | 5.40 | 7.10 | 0.00 | - | 99 | 191 | 41.77% |
© 2024 Yahoo. All rights reserved.