The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 2024-06-21 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 81.69% |
| BKE241220C00032500 | 2024-04-25 2:35PM EDT | 2024-12-20 | 6.59 | 6.10 | 9.50 | 0.00 | - | 1 | 4 | 62.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00032500 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.03 | -13.04% | 1 | 133 | 41.50% |
| BKE240719P00032500 | 2024-05-16 11:01AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 1 | 39.40% |
| BKE240920P00032500 | 2024-05-02 3:02PM EDT | 2024-09-20 | 0.95 | 0.30 | 0.95 | 0.00 | - | 11 | 69 | 34.42% |
| BKE241220P00032500 | 2024-05-13 3:42PM EDT | 2024-12-20 | 1.30 | 1.45 | 1.65 | 0.00 | - | 1 | 33 | 34.18% |
© 2024 Yahoo. All rights reserved.