The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00040000 | 2024-05-15 12:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 515 | 173.83% |
| BKE240621C00040000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.75 | -0.09 | -16.07% | 5 | 354 | 39.21% |
| BKE240920C00040000 | 2024-05-10 1:11PM EDT | 2024-09-20 | 2.45 | 0.00 | 2.45 | 0.00 | - | 15 | 67 | 41.72% |
| BKE241220C00040000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 4.20 | 2.30 | 2.85 | 0.00 | - | 2 | 177 | 35.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00040000 | 2024-05-07 10:27AM EDT | 2024-05-17 | 1.80 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 160.55% |
| BKE240621P00040000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 2.65 | 3.10 | 4.00 | 0.00 | - | 2 | 884 | 44.92% |
| BKE240920P00040000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 3.80 | 4.00 | 4.50 | 0.00 | - | 26 | 83 | 30.18% |
| BKE241220P00040000 | 2024-05-17 10:19AM EDT | 2024-12-20 | 5.20 | 4.80 | 5.30 | +1.20 | +30.00% | 6 | 123 | 30.35% |
© 2024 Yahoo. All rights reserved.