New Zealand markets closed

BlackRock 60/40 Target Allocation K (BKGPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.810.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202415.8115.8115.8115.8115.81-
13 Jun 202415.8115.8115.8115.8115.81-
12 Jun 202415.7815.7815.7815.7815.78-
11 Jun 202415.6515.6515.6515.6515.65-
10 Jun 202415.6215.6215.6215.6215.62-
07 Jun 202415.6715.6715.6715.6715.67-
06 Jun 202415.6715.6715.6715.6715.67-
05 Jun 202415.6715.6715.6715.6715.67-
04 Jun 202415.5315.5315.5315.5315.53-
03 Jun 202415.5115.5115.5115.5115.51-
31 May 202415.3715.3715.3715.3715.37-
30 May 202415.3715.3715.3715.3715.37-
29 May 202415.4015.4015.4015.4015.40-
28 May 202415.5215.5215.5215.5215.52-
24 May 202415.4515.4515.4515.4515.45-
23 May 202415.4515.4515.4515.4515.45-
22 May 202415.5215.5215.5215.5215.52-
21 May 202415.5715.5715.5715.5715.57-
20 May 202415.5515.5515.5515.5515.55-
17 May 202415.5315.5315.5315.5315.53-
16 May 202415.5315.5315.5315.5315.53-
15 May 202415.5715.5715.5715.5715.57-
14 May 202415.4015.4015.4015.4015.40-
13 May 202415.3415.3415.3415.3415.34-
10 May 202415.3315.3315.3315.3315.33-
09 May 202415.3315.3315.3315.3315.33-
08 May 202415.2715.2715.2715.2715.27-
07 May 202415.2815.2815.2815.2815.28-
06 May 202415.2615.2615.2615.2615.26-
03 May 202415.1515.1515.1515.1515.15-
02 May 202415.0115.0115.0115.0115.01-
01 May 202414.8914.8914.8914.8914.89-
30 Apr 202414.9114.9114.9114.9114.91-
29 Apr 202415.0815.0815.0815.0815.08-
26 Apr 202415.0315.0315.0315.0315.03-
25 Apr 202414.9214.9214.9214.9214.92-
24 Apr 202414.9814.9814.9814.9814.98-
23 Apr 202415.0015.0015.0015.0015.00-
22 Apr 202414.8814.8814.8814.8814.88-
19 Apr 202414.8614.8614.8614.8614.86-
18 Apr 202414.8614.8614.8614.8614.86-
17 Apr 202414.9014.9014.9014.9014.90-
16 Apr 202414.9314.9314.9314.9314.93-
15 Apr 202414.9814.9814.9814.9814.98-
12 Apr 202415.2515.2515.2515.2515.25-
11 Apr 202415.2515.2515.2515.2515.25-
10 Apr 202415.1915.1915.1915.1915.19-
09 Apr 202415.3515.3515.3515.3515.35-
08 Apr 202415.3215.3215.3215.3215.32-
05 Apr 202415.2515.2515.2515.2515.25-
04 Apr 202415.2515.2515.2515.2515.25-
03 Apr 202415.3515.3515.3515.3515.35-
02 Apr 202415.3215.3215.3215.3215.32-
01 Apr 202415.3815.3815.3815.3815.38-
28 Mar 202415.4415.4415.4415.4415.44-
27 Mar 202415.4415.4415.4415.4415.44-
26 Mar 202415.3615.3615.3615.3615.36-
25 Mar 202415.3815.3815.3815.3815.38-
22 Mar 202415.4015.4015.4015.4015.40-
21 Mar 202415.4015.4015.4015.4015.40-
20 Mar 202415.3715.3715.3715.3715.37-
19 Mar 202415.2715.2715.2715.2715.27-
18 Mar 202415.2115.2115.2115.2115.21-
15 Mar 202415.2415.2415.2415.2415.24-
14 Mar 202415.2415.2415.2415.2415.24-
13 Mar 202415.3315.3315.3315.3315.33-
12 Mar 202415.3315.3315.3315.3315.33-
11 Mar 202415.2715.2715.2715.2715.27-
08 Mar 202415.3115.3115.3115.3115.31-
07 Mar 202415.3115.3115.3115.3115.31-
06 Mar 202415.2115.2115.2115.2115.21-
05 Mar 202415.1215.1215.1215.1215.12-
04 Mar 202415.1815.1815.1815.1815.18-
01 Mar 202415.0815.0815.0815.0815.08-
29 Feb 202415.0815.0815.0815.0815.08-
28 Feb 202415.0415.0415.0415.0415.04-
27 Feb 202415.0515.0515.0515.0515.05-
26 Feb 202415.0415.0415.0415.0415.04-
23 Feb 202415.0815.0815.0815.0815.08-
22 Feb 202415.0515.0515.0515.0515.05-
21 Feb 202414.8814.8814.8814.8814.88-
20 Feb 202414.8814.8814.8814.8814.88-
16 Feb 202414.9714.9714.9714.9714.97-
15 Feb 202414.9714.9714.9714.9714.97-
14 Feb 202414.8814.8814.8814.8814.88-
13 Feb 202414.7814.7814.7814.7814.78-
12 Feb 202414.9614.9614.9614.9614.96-
09 Feb 202414.9614.9614.9614.9614.96-
08 Feb 202414.9114.9114.9114.9114.91-
07 Feb 202414.9214.9214.9214.9214.92-
06 Feb 202414.8814.8814.8814.8814.88-
05 Feb 202414.8114.8114.8114.8114.81-
02 Feb 202414.8914.8914.8914.8914.89-
01 Feb 202414.7514.7514.7514.7514.75-
31 Jan 202414.7514.7514.7514.7514.75-
30 Jan 202414.8414.8414.8414.8414.84-
29 Jan 202414.8414.8414.8414.8414.84-
26 Jan 202414.7514.7514.7514.7514.75-
25 Jan 202414.7614.7614.7614.7614.76-
24 Jan 202414.6914.6914.6914.6914.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...