Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240517C00021000 | 2024-05-09 1:21PM EDT | 21.00 | 0.20 | 0.03 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240517P00019000 | 2024-04-09 9:30AM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
BKLN240517P00021000 | 2024-05-09 12:51PM EDT | 21.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |