New Zealand markets open in 8 hours 18 minutes

BlackRock Investment Quality Municipal Trust Inc. (BKN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.170.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.2012.2012.1512.1712.1730,068
16 May 202412.1912.2312.1512.1612.1643,000
15 May 202412.1512.2012.1512.1912.1912,100
14 May 202412.1112.1412.1112.1312.139,900
14 May 20240.057 Dividend
13 May 202412.2312.2512.1412.1712.1123,400
10 May 202412.2312.3212.1812.1812.1237,400
09 May 202412.2912.2912.2412.2412.186,900
08 May 202412.2612.3112.2512.2812.2215,600
07 May 202412.2612.3012.2512.2812.2230,400
06 May 202412.1312.4312.1312.2312.1740,100
03 May 202412.0512.1812.0512.1212.0646,400
02 May 202412.0712.1111.9612.0011.9456,000
01 May 202412.0012.1812.0012.0812.0230,800
30 Apr 202411.9912.0211.9912.0111.9519,600
29 Apr 202412.0212.1112.0212.0712.0124,800
26 Apr 202412.0312.1112.0212.0612.0014,000
25 Apr 202412.0512.0511.9412.0011.9420,400
24 Apr 202411.9412.1611.9212.1612.1039,500
23 Apr 202411.9311.9811.8911.9611.9020,600
22 Apr 202411.9011.9011.8411.8711.8151,600
19 Apr 202411.9111.9511.8711.8811.8221,500
18 Apr 202411.9211.9511.8711.8911.8330,700
17 Apr 202411.9112.0211.9011.9611.9026,600
16 Apr 202411.8811.9511.8411.9011.8448,900
15 Apr 202411.9912.0311.9011.9011.8428,800
12 Apr 202412.1312.1512.0312.0612.0033,000
12 Apr 20240.057 Dividend
11 Apr 202412.2012.2412.0312.2112.1039,700
10 Apr 202412.2212.2212.0812.1011.9922,100
09 Apr 202412.3212.3212.2212.2812.1715,700
08 Apr 202412.2512.3012.2312.2712.1614,000
05 Apr 202412.1712.2212.1512.2012.0936,200
04 Apr 202412.2512.4212.1712.1812.0734,900
03 Apr 202412.2712.3112.2212.2412.1331,200
02 Apr 202412.2712.3712.2112.3612.2435,600
01 Apr 202412.4212.5912.3212.3212.2163,800
28 Mar 202412.5012.6612.4112.4112.2943,800
27 Mar 202412.4412.5512.4212.5112.3926,200
26 Mar 202412.4312.4912.3812.4512.3322,900
25 Mar 202412.4112.4412.3412.4312.3137,600
22 Mar 202412.3512.4612.3512.4312.3130,900
21 Mar 202412.3212.3312.2612.3312.2141,200
20 Mar 202412.4312.4312.3112.3212.2112,600
19 Mar 202412.3412.4512.3212.3812.2632,100
18 Mar 202412.4112.4712.3312.3312.2153,300
15 Mar 202412.2412.6912.1912.4412.3262,900
14 Mar 202412.2712.3112.1612.2312.1244,200
14 Mar 20240.057 Dividend
13 Mar 202412.3012.3312.2212.3312.1643,500
12 Mar 202412.2112.2512.2112.2412.0719,600
11 Mar 202412.2012.2512.1612.2412.0728,700
08 Mar 202412.2012.2212.1512.2212.0534,900
07 Mar 202412.1912.2212.1412.2212.0519,900
06 Mar 202412.1312.1612.1212.1211.9537,900
05 Mar 202412.1712.1812.1312.1411.9732,000
04 Mar 202412.0812.1712.0812.1211.9536,300
01 Mar 202412.0212.1412.0212.1411.9722,300
29 Feb 202412.0512.1311.9912.0511.8850,900
28 Feb 202411.9712.0811.9712.0511.8839,600
27 Feb 202412.0312.0711.9412.0011.8331,800
26 Feb 202412.1112.1311.9812.0011.8364,700
23 Feb 202412.2512.2512.1212.1411.9745,900
22 Feb 202412.1212.2612.1012.2212.0568,800
21 Feb 202412.1612.1812.0812.0911.9238,000
20 Feb 202412.0812.2012.0612.2012.0358,000
16 Feb 202412.1512.1512.0112.0911.9237,400
15 Feb 202411.9812.1811.9612.1712.0080,100
14 Feb 202411.8312.0011.8111.9811.8154,700
14 Feb 20240.057 Dividend
13 Feb 202411.8011.8811.7611.8511.6367,700
12 Feb 202411.8311.9111.8311.9111.6943,500
09 Feb 202411.8011.8511.8011.8311.6134,100
08 Feb 202411.8011.8011.7511.8011.5841,600
07 Feb 202411.7411.8711.7411.8011.5853,800
06 Feb 202411.7311.8411.6711.8011.5867,300
05 Feb 202411.7111.7311.6511.6911.4755,800
02 Feb 202411.8211.8911.7311.8111.59125,800
01 Feb 202411.7811.9711.7811.9511.73130,100
31 Jan 202411.6311.7911.6311.7111.49101,300
30 Jan 202411.6711.6911.6011.6211.40108,300
29 Jan 202411.5911.6811.5711.6711.4575,700
26 Jan 202411.6411.6911.5911.5911.3771,500
25 Jan 202411.6911.7311.6911.7111.4941,100
24 Jan 202411.6311.7411.6211.6911.4756,100
23 Jan 202411.6511.6911.5511.6311.4121,500
22 Jan 202411.6311.7211.5611.6811.4669,200
19 Jan 202411.5511.6211.4711.5711.3571,300
18 Jan 202411.6311.6611.5511.5611.3449,300
17 Jan 202411.7511.7511.6111.6211.4088,900
16 Jan 202411.8011.8711.7411.7511.5343,700
12 Jan 202411.9811.9811.8511.8611.6446,400
11 Jan 202411.8011.9111.8011.8711.6558,800
11 Jan 20240.057 Dividend
10 Jan 202411.9611.9611.8411.8611.5870,100
09 Jan 202411.9512.0911.9511.9511.6746,300
08 Jan 202411.9712.0511.9112.0211.7447,400
05 Jan 202411.9512.0111.8411.9211.6442,200
04 Jan 202411.8612.0011.8211.9911.7147,300
03 Jan 202411.8912.0411.8512.0311.7541,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...