Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2,500.00 | 1,160.00 | 1,087.90 | 1,107.90 | 0.00 | - | 1 | 1 | 196.66% |
| BKNG240510C02520000 | 2024-05-03 9:33AM EDT | 2,520.00 | 1,140.00 | 1,068.30 | 1,088.30 | 0.00 | - | 1 | 1 | 194.49% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2,560.00 | 987.85 | 1,028.80 | 1,048.80 | 0.00 | - | - | 5 | 119.92% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2,580.00 | 946.13 | 1,008.00 | 1,028.00 | 0.00 | - | 2 | 34 | 182.51% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2,600.00 | 900.19 | 988.20 | 1,008.20 | 0.00 | - | 2 | 4 | 179.64% |
| BKNG240510C02620000 | 2024-05-03 9:59AM EDT | 2,620.00 | 1,085.80 | 969.20 | 989.20 | 0.00 | - | 1 | 4 | 121.39% |
| BKNG240510C02640000 | 2024-04-24 11:29AM EDT | 2,640.00 | 886.03 | 948.70 | 968.70 | 0.00 | - | - | 2 | 106.74% |
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2,650.00 | 765.05 | 938.60 | 958.60 | 0.00 | - | 4 | 4 | 101.37% |
| BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2,660.00 | 753.68 | 928.00 | 948.00 | 0.00 | - | 56 | 28 | 168.32% |
| BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2,680.00 | 742.67 | 909.30 | 929.30 | 0.00 | - | 288 | 141 | 115.14% |
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2,700.00 | 1,022.90 | 889.20 | 909.20 | 0.00 | - | 1 | 12 | 110.94% |
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2,720.00 | 687.75 | 868.60 | 888.60 | 0.00 | - | 2 | 21 | 93.36% |
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2,740.00 | 719.50 | 848.10 | 868.10 | 0.00 | - | 26 | 13 | 154.75% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2,750.00 | 777.65 | 838.20 | 858.20 | 0.00 | - | 2 | 2 | 153.34% |
| BKNG240510C02760000 | 2024-05-02 10:24AM EDT | 2,760.00 | 662.94 | 829.10 | 849.10 | 0.00 | - | 48 | 26 | 101.66% |
| BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2,780.00 | 627.80 | 809.30 | 829.30 | 0.00 | - | 190 | 96 | 102.20% |
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2,800.00 | 876.33 | 789.00 | 809.00 | 0.00 | - | 2 | 74 | 94.97% |
| BKNG240510C02900000 | 2024-05-03 10:41AM EDT | 2,900.00 | 776.43 | 689.40 | 709.40 | 0.00 | - | 2 | 2 | 88.31% |
| BKNG240510C02960000 | 2024-04-29 9:35AM EDT | 2,960.00 | 575.70 | 628.40 | 648.40 | 0.00 | - | - | 3 | 118.52% |
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 3,000.00 | 430.00 | 588.50 | 608.50 | 0.00 | - | - | 1 | 58.59% |
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 3,030.00 | 477.70 | 558.60 | 578.60 | 0.00 | - | - | 1 | 59.77% |
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 3,100.00 | 602.00 | 490.00 | 510.00 | 0.00 | - | 1 | 1 | 68.16% |
| BKNG240510C03200000 | 2024-05-03 2:28PM EDT | 3,200.00 | 399.34 | 390.20 | 410.20 | 0.00 | - | 10 | 5 | 56.54% |
| BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 3,220.00 | 315.35 | 370.10 | 390.10 | -104.65 | -24.92% | 2 | 3 | 53.49% |
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 3,300.00 | 236.47 | 290.60 | 310.60 | 0.00 | - | 1 | 5 | 66.34% |
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 3,310.00 | 233.18 | 280.40 | 300.40 | 0.00 | - | - | 2 | 64.33% |
| BKNG240510C03320000 | 2024-05-03 9:40AM EDT | 3,320.00 | 415.00 | 270.50 | 290.50 | 0.00 | - | 1 | 3 | 62.77% |
| BKNG240510C03330000 | 2024-05-03 9:59AM EDT | 3,330.00 | 378.10 | 260.20 | 280.20 | 0.00 | - | 1 | 1 | 60.62% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 3,340.00 | 260.90 | 250.40 | 270.40 | 0.00 | - | - | 1 | 59.20% |
| BKNG240510C03350000 | 2024-05-06 10:34AM EDT | 3,350.00 | 186.60 | 240.70 | 260.70 | -129.20 | -40.91% | 2 | 1 | 57.89% |
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 3,360.00 | 363.95 | 230.90 | 250.90 | 0.00 | - | 1 | 1 | 56.43% |
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 3,365.00 | 209.17 | 225.60 | 245.60 | 0.00 | - | - | 3 | 55.15% |
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 3,370.00 | 354.15 | 220.40 | 240.40 | 0.00 | - | 1 | 1 | 54.01% |
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 3,380.00 | 147.60 | 211.00 | 230.50 | 0.00 | - | - | 3 | 52.41% |
| BKNG240510C03385000 | 2024-04-29 11:44AM EDT | 3,385.00 | 170.37 | 206.10 | 225.00 | 0.00 | - | - | 1 | 50.87% |
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 3,390.00 | 166.96 | 201.20 | 220.90 | 0.00 | - | - | 1 | 51.17% |
| BKNG240510C03400000 | 2024-05-06 12:32PM EDT | 3,400.00 | 136.75 | 191.40 | 211.10 | -116.85 | -46.08% | 2 | 8 | 49.65% |
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 3,410.00 | 107.41 | 181.60 | 201.30 | 0.00 | - | 1 | 6 | 48.10% |
| BKNG240510C03420000 | 2024-05-03 12:12PM EDT | 3,420.00 | 220.00 | 171.10 | 191.10 | 0.00 | - | 3 | 9 | 46.06% |
| BKNG240510C03425000 | 2024-05-02 3:35PM EDT | 3,425.00 | 116.90 | 166.70 | 186.20 | 0.00 | - | - | 21 | 45.28% |
| BKNG240510C03430000 | 2024-05-03 10:32AM EDT | 3,430.00 | 269.04 | 161.70 | 181.70 | 0.00 | - | 1 | 4 | 44.95% |
| BKNG240510C03435000 | 2024-05-06 3:35PM EDT | 3,435.00 | 139.00 | 156.90 | 176.90 | -26.50 | -16.01% | 2 | 3 | 44.26% |
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 3,440.00 | 172.00 | 153.70 | 172.20 | 0.00 | - | 22 | 10 | 43.67% |
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 3,445.00 | 103.00 | 147.30 | 167.00 | 0.00 | - | 2 | 2 | 42.51% |
| BKNG240510C03450000 | 2024-05-06 1:28PM EDT | 3,450.00 | 135.00 | 142.90 | 162.50 | -19.49 | -12.62% | 7 | 9 | 42.12% |
| BKNG240510C03455000 | 2024-05-03 3:43PM EDT | 3,455.00 | 143.77 | 139.80 | 157.70 | 0.00 | - | 3 | 5 | 41.39% |
| BKNG240510C03460000 | 2024-05-06 1:56PM EDT | 3,460.00 | 126.00 | 134.00 | 153.00 | -145.52 | -53.59% | 1 | 9 | 40.75% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 3,465.00 | 124.03 | 129.40 | 148.40 | 0.00 | - | - | 1 | 40.20% |
| BKNG240510C03470000 | 2024-05-06 1:51PM EDT | 3,470.00 | 120.00 | 124.80 | 143.70 | -80.00 | -40.00% | 3 | 4 | 39.53% |
| BKNG240510C03475000 | 2024-05-03 9:43AM EDT | 3,475.00 | 101.50 | 120.20 | 139.10 | -170.70 | -62.71% | 1 | 3 | 38.95% |
| BKNG240510C03480000 | 2024-05-03 10:32AM EDT | 3,480.00 | 220.94 | 115.60 | 134.60 | 0.00 | - | 1 | 2 | 38.44% |
| BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 3,485.00 | 262.60 | 111.20 | 130.00 | 0.00 | - | 2 | 4 | 37.82% |
| BKNG240510C03490000 | 2024-05-03 3:36PM EDT | 3,490.00 | 117.54 | 106.70 | 125.60 | 0.00 | - | 5 | 4 | 37.36% |
| BKNG240510C03500000 | 2024-05-06 1:14PM EDT | 3,500.00 | 77.70 | 98.10 | 116.50 | -28.40 | -26.77% | 5 | 19 | 36.10% |
| BKNG240510C03505000 | 2024-05-06 10:21AM EDT | 3,505.00 | 66.10 | 93.80 | 111.70 | -38.90 | -37.05% | 1 | 1 | 35.22% |
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 3,510.00 | 79.00 | 89.60 | 107.50 | -156.00 | -66.38% | 4 | 8 | 34.84% |
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 3,515.00 | 235.77 | 85.80 | 103.30 | 0.00 | - | 1 | 2 | 34.43% |
| BKNG240510C03520000 | 2024-05-06 10:37AM EDT | 3,520.00 | 41.41 | 81.90 | 99.90 | -44.39 | -51.74% | 5 | 9 | 34.63% |
| BKNG240510C03525000 | 2024-05-06 3:56PM EDT | 3,525.00 | 80.00 | 77.90 | 95.80 | -2.00 | -2.44% | 18 | 10 | 34.22% |
| BKNG240510C03530000 | 2024-05-06 3:58PM EDT | 3,530.00 | 80.70 | 73.20 | 91.70 | -41.03 | -33.71% | 11 | 3 | 33.77% |
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 3,535.00 | 46.20 | 69.30 | 87.90 | -49.65 | -51.80% | 3 | 0 | 33.51% |
| BKNG240510C03540000 | 2024-05-06 3:53PM EDT | 3,540.00 | 63.80 | 65.50 | 84.10 | -17.97 | -21.98% | 15 | 19 | 33.21% |
| BKNG240510C03545000 | 2024-05-06 3:34PM EDT | 3,545.00 | 63.00 | 61.80 | 79.70 | -19.05 | -23.22% | 9 | 11 | 32.43% |
| BKNG240510C03550000 | 2024-05-06 3:52PM EDT | 3,550.00 | 58.00 | 58.20 | 76.60 | -7.00 | -10.77% | 47 | 63 | 32.56% |
| BKNG240510C03555000 | 2024-05-06 2:54PM EDT | 3,555.00 | 34.70 | 54.60 | 73.00 | -30.90 | -47.10% | 6 | 3 | 32.28% |
| BKNG240510C03560000 | 2024-05-06 2:54PM EDT | 3,560.00 | 32.56 | 51.20 | 69.40 | -161.22 | -83.20% | 10 | 3 | 31.95% |
| BKNG240510C03565000 | 2024-05-06 1:52PM EDT | 3,565.00 | 48.00 | 53.30 | 62.00 | -135.64 | -73.86% | 6 | 3 | 28.92% |
| BKNG240510C03570000 | 2024-05-06 3:56PM EDT | 3,570.00 | 48.00 | 45.40 | 59.70 | -14.06 | -22.66% | 11 | 6 | 29.42% |
| BKNG240510C03575000 | 2024-05-06 3:56PM EDT | 3,575.00 | 50.00 | 46.50 | 55.10 | -2.58 | -4.91% | 21 | 5 | 28.29% |
| BKNG240510C03580000 | 2024-05-06 3:35PM EDT | 3,580.00 | 32.70 | 39.60 | 54.60 | -16.80 | -33.94% | 9 | 4 | 29.88% |
| BKNG240510C03585000 | 2024-05-06 9:35AM EDT | 3,585.00 | 40.00 | 36.20 | 49.30 | -14.15 | -26.13% | 5 | 1 | 28.17% |
| BKNG240510C03590000 | 2024-05-06 3:16PM EDT | 3,590.00 | 21.10 | 34.30 | 48.40 | -30.75 | -59.31% | 6 | 4 | 29.36% |
| BKNG240510C03595000 | 2024-05-03 3:40PM EDT | 3,595.00 | 49.35 | 30.20 | 48.30 | 0.00 | - | 1 | 1 | 31.01% |
| BKNG240510C03600000 | 2024-05-06 3:58PM EDT | 3,600.00 | 35.00 | 27.50 | 38.00 | -5.00 | -12.50% | 149 | 108 | 25.80% |
| BKNG240510C03605000 | 2024-05-06 10:39AM EDT | 3,605.00 | 18.20 | 26.80 | 39.10 | -34.50 | -65.46% | 4 | 3 | 28.13% |
| BKNG240510C03610000 | 2024-05-06 3:59PM EDT | 3,610.00 | 29.65 | 25.00 | 40.00 | -9.12 | -23.52% | 1 | 8 | 30.27% |
| BKNG240510C03615000 | 2024-05-06 3:54PM EDT | 3,615.00 | 24.90 | 25.20 | 34.30 | -29.46 | -54.19% | 4 | 3 | 27.93% |
| BKNG240510C03620000 | 2024-05-06 3:58PM EDT | 3,620.00 | 26.20 | 22.30 | 32.10 | -12.68 | -32.61% | 22 | 5 | 27.87% |
| BKNG240510C03625000 | 2024-05-06 3:18PM EDT | 3,625.00 | 12.40 | 20.60 | 30.10 | -19.60 | -61.25% | 10 | 4 | 27.89% |
| BKNG240510C03630000 | 2024-05-06 1:47PM EDT | 3,630.00 | 19.60 | 19.10 | 27.30 | -12.67 | -39.26% | 5 | 7 | 27.28% |
| BKNG240510C03635000 | 2024-05-03 3:00PM EDT | 3,635.00 | 33.80 | 16.90 | 26.30 | 0.00 | - | 5 | 3 | 27.86% |
| BKNG240510C03640000 | 2024-05-06 3:52PM EDT | 3,640.00 | 19.31 | 15.70 | 23.20 | -10.12 | -34.39% | 3 | 15 | 26.90% |
| BKNG240510C03645000 | 2024-05-06 10:51AM EDT | 3,645.00 | 8.50 | 14.80 | 21.80 | -18.50 | -68.52% | 3 | 8 | 27.07% |
| BKNG240510C03650000 | 2024-05-06 3:59PM EDT | 3,650.00 | 17.00 | 12.20 | 21.40 | -8.00 | -32.00% | 60 | 223 | 27.94% |
| BKNG240510C03655000 | 2024-05-06 1:35PM EDT | 3,655.00 | 12.60 | 12.10 | 19.30 | -40.10 | -76.09% | 11 | 3 | 27.48% |
| BKNG240510C03660000 | 2024-05-06 3:56PM EDT | 3,660.00 | 12.20 | 10.90 | 17.00 | -9.80 | -44.55% | 5 | 13 | 26.77% |
| BKNG240510C03665000 | 2024-05-06 3:33PM EDT | 3,665.00 | 7.55 | 8.60 | 17.30 | -66.60 | -89.82% | 8 | 2 | 28.06% |
| BKNG240510C03670000 | 2024-05-06 1:27PM EDT | 3,670.00 | 9.00 | 7.60 | 16.30 | -15.40 | -63.11% | 6 | 11 | 28.29% |
| BKNG240510C03675000 | 2024-05-06 1:33PM EDT | 3,675.00 | 10.00 | 6.60 | 15.70 | -29.70 | -74.81% | 13 | 7 | 28.80% |
| BKNG240510C03680000 | 2024-05-06 2:26PM EDT | 3,680.00 | 5.20 | 5.80 | 14.40 | -14.80 | -74.00% | 2 | 9 | 28.67% |
| BKNG240510C03685000 | 2024-05-06 3:33PM EDT | 3,685.00 | 5.47 | 4.90 | 13.50 | -13.36 | -70.95% | 4 | 2 | 28.83% |
| BKNG240510C03690000 | 2024-05-06 3:25PM EDT | 3,690.00 | 6.00 | 4.20 | 10.00 | -10.26 | -63.10% | 17 | 5 | 26.46% |
| BKNG240510C03695000 | 2024-05-06 10:45AM EDT | 3,695.00 | 3.68 | 3.50 | 10.60 | -14.32 | -79.56% | 3 | 13 | 27.94% |
| BKNG240510C03700000 | 2024-05-06 3:58PM EDT | 3,700.00 | 7.30 | 6.00 | 9.50 | -5.13 | -41.27% | 95 | 187 | 27.69% |
| BKNG240510C03705000 | 2024-05-06 9:41AM EDT | 3,705.00 | 4.50 | 4.10 | 11.00 | -10.50 | -70.00% | 7 | 7 | 30.09% |
| BKNG240510C03710000 | 2024-05-06 2:55PM EDT | 3,710.00 | 6.10 | 1.85 | 8.70 | -7.68 | -55.73% | 5 | 10 | 28.52% |
| BKNG240510C03715000 | 2024-05-06 2:27PM EDT | 3,715.00 | 3.00 | 3.10 | 7.30 | -10.48 | -77.74% | 5 | 3 | 27.72% |
| BKNG240510C03720000 | 2024-05-06 3:42PM EDT | 3,720.00 | 3.70 | 0.90 | 9.50 | -6.10 | -62.24% | 1 | 14 | 31.06% |
| BKNG240510C03725000 | 2024-05-06 9:49AM EDT | 3,725.00 | 3.67 | 2.75 | 9.10 | -8.48 | -69.79% | 3 | 2 | 31.43% |
| BKNG240510C03730000 | 2024-05-06 9:41AM EDT | 3,730.00 | 4.28 | 0.45 | 8.70 | -8.02 | -65.20% | 3 | 25 | 31.77% |
| BKNG240510C03735000 | 2024-05-06 10:29AM EDT | 3,735.00 | 2.85 | 2.30 | 7.80 | -10.15 | -78.08% | 1 | 2 | 31.48% |
| BKNG240510C03740000 | 2024-05-06 12:18PM EDT | 3,740.00 | 3.90 | 2.30 | 7.70 | -4.97 | -56.03% | 3 | 26 | 32.13% |
| BKNG240510C03745000 | 2024-05-06 1:14PM EDT | 3,745.00 | 4.15 | 0.00 | 5.70 | -4.27 | -50.71% | 1 | 9 | 30.18% |
| BKNG240510C03750000 | 2024-05-06 3:21PM EDT | 3,750.00 | 1.90 | 2.15 | 6.30 | -6.30 | -76.83% | 45 | 74 | 31.77% |
| BKNG240510C03755000 | 2024-05-02 3:57PM EDT | 3,755.00 | 15.80 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 33.88% |
| BKNG240510C03760000 | 2024-05-06 3:28PM EDT | 3,760.00 | 1.59 | 0.00 | 7.00 | -17.18 | -91.53% | 3 | 11 | 34.21% |
| BKNG240510C03770000 | 2024-05-03 2:29PM EDT | 3,770.00 | 8.00 | 1.20 | 6.70 | 0.00 | - | 6 | 4 | 35.25% |
| BKNG240510C03780000 | 2024-05-06 3:58PM EDT | 3,780.00 | 2.00 | 1.05 | 6.10 | -4.00 | -66.67% | 3 | 5 | 35.78% |
| BKNG240510C03790000 | 2024-05-06 9:59AM EDT | 3,790.00 | 2.30 | 0.70 | 6.30 | -6.60 | -74.16% | 1 | 2 | 37.49% |
| BKNG240510C03800000 | 2024-05-06 3:21PM EDT | 3,800.00 | 1.00 | 1.00 | 2.00 | -2.50 | -71.43% | 39 | 100 | 30.16% |
| BKNG240510C03810000 | 2024-05-06 10:35AM EDT | 3,810.00 | 1.10 | 0.60 | 5.60 | -19.40 | -94.63% | 14 | 3 | 39.09% |
| BKNG240510C03820000 | 2024-05-03 2:17PM EDT | 3,820.00 | 4.25 | 0.70 | 5.50 | 0.00 | - | 5 | 16 | 40.25% |
| BKNG240510C03830000 | 2024-05-03 3:17PM EDT | 3,830.00 | 3.50 | 0.50 | 5.40 | 0.00 | - | 18 | 18 | 41.39% |
| BKNG240510C03840000 | 2024-05-03 11:27AM EDT | 3,840.00 | 7.50 | 0.00 | 5.30 | 0.00 | - | 15 | 14 | 42.50% |
| BKNG240510C03850000 | 2024-05-06 3:00PM EDT | 3,850.00 | 0.60 | 0.50 | 2.40 | -2.32 | -79.45% | 2 | 60 | 37.11% |
| BKNG240510C03860000 | 2024-05-03 3:51PM EDT | 3,860.00 | 0.73 | 0.00 | 5.20 | -2.30 | -75.91% | 1 | 12 | 44.87% |
| BKNG240510C03870000 | 2024-05-03 11:13AM EDT | 3,870.00 | 5.10 | 0.00 | 5.10 | 0.00 | - | 19 | 18 | 45.93% |
| BKNG240510C03880000 | 2024-05-03 9:54AM EDT | 3,880.00 | 12.29 | 0.00 | 5.10 | 0.00 | - | 2 | 5 | 47.18% |
| BKNG240510C03900000 | 2024-05-06 3:27PM EDT | 3,900.00 | 0.65 | 0.40 | 1.00 | -1.05 | -61.76% | 27 | 59 | 37.01% |
| BKNG240510C03910000 | 2024-05-03 3:15PM EDT | 3,910.00 | 2.62 | 0.00 | 4.90 | 0.00 | - | 7 | 8 | 50.42% |
| BKNG240510C03920000 | 2024-05-03 3:50PM EDT | 3,920.00 | 2.10 | 0.00 | 2.40 | 0.00 | - | 31 | 33 | 44.93% |
| BKNG240510C03930000 | 2024-05-06 10:31AM EDT | 3,930.00 | 1.45 | 0.00 | 4.90 | -0.92 | -38.82% | 10 | 11 | 52.82% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 3,940.00 | 8.40 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 51.03% |
| BKNG240510C03950000 | 2024-05-03 2:07PM EDT | 3,950.00 | 1.42 | 0.10 | 3.80 | 0.00 | - | 11 | 5 | 52.44% |
| BKNG240510C03960000 | 2024-05-03 9:33AM EDT | 3,960.00 | 3.45 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 44.04% |
| BKNG240510C03970000 | 2024-05-03 2:51PM EDT | 3,970.00 | 1.39 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 52.33% |
| BKNG240510C03980000 | 2024-05-06 11:24AM EDT | 3,980.00 | 0.20 | 0.00 | 2.50 | -0.30 | -60.00% | 4 | 8 | 51.72% |
| BKNG240510C03990000 | 2024-05-03 3:15PM EDT | 3,990.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 4 | 7 | 52.21% |
| BKNG240510C04000000 | 2024-05-06 12:31PM EDT | 4,000.00 | 0.30 | 0.10 | 1.00 | -0.65 | -68.42% | 14 | 46 | 46.68% |
| BKNG240510C04020000 | 2024-05-03 2:46PM EDT | 4,020.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | 3 | 1 | 51.37% |
| BKNG240510C04030000 | 2024-05-03 2:46PM EDT | 4,030.00 | 0.74 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 52.33% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 4,040.00 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 55.41% |
| BKNG240510C04050000 | 2024-05-06 12:56PM EDT | 4,050.00 | 0.27 | 0.05 | 2.90 | -1.37 | -83.54% | 12 | 9 | 54.25% |
| BKNG240510C04080000 | 2024-05-03 3:12PM EDT | 4,080.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 56.81% |
| BKNG240510C04090000 | 2024-05-03 2:59PM EDT | 4,090.00 | 0.64 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 61.90% |
| BKNG240510C04100000 | 2024-05-06 11:15AM EDT | 4,100.00 | 0.20 | 0.10 | 0.50 | -0.59 | -74.68% | 39 | 36 | 51.15% |
| BKNG240510C04110000 | 2024-05-03 3:53PM EDT | 4,110.00 | 0.20 | 0.05 | 1.00 | -0.30 | -60.00% | 11 | 1 | 52.30% |
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 4,200.00 | 0.10 | 0.00 | 1.55 | -0.47 | -82.46% | 1 | 44 | 62.52% |
| BKNG240510C04220000 | 2024-04-19 10:59AM EDT | 4,220.00 | 3.61 | 0.00 | 1.65 | 0.00 | - | 2 | 1 | 64.67% |
| BKNG240510C04240000 | 2024-04-19 11:03AM EDT | 4,240.00 | 3.47 | 0.00 | 4.50 | 0.00 | - | 5 | 2 | 76.11% |
| BKNG240510C04250000 | 2024-05-03 3:43PM EDT | 4,250.00 | 0.51 | 0.00 | 4.40 | 0.00 | - | 60 | 61 | 76.76% |
| BKNG240510C04260000 | 2024-05-03 3:42PM EDT | 4,260.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 62.06% |
| BKNG240510C04280000 | 2024-05-03 3:36PM EDT | 4,280.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | 20 | 21 | 78.65% |
| BKNG240510C04300000 | 2024-05-06 3:54PM EDT | 4,300.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 111 | 152 | 51.17% |
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 4,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 57.42% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 4,700.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 74.61% |
| BKNG240510C04800000 | 2024-05-02 2:31PM EDT | 4,800.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 79.69% |
| BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 5,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 100.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 152 | 80 | 112.50% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2,480.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 103.91% |
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 101.56% |
| BKNG240510P02540000 | 2024-05-06 9:39AM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 7 | 0 | 97.66% |
| BKNG240510P02560000 | 2024-05-06 9:57AM EDT | 2,560.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 33 | 1 | 95.31% |
| BKNG240510P02600000 | 2024-05-02 1:41PM EDT | 2,600.00 | 0.99 | 0.00 | 0.05 | 0.00 | - | 62 | 62 | 91.41% |
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2,650.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 131.54% |
| BKNG240510P02680000 | 2024-05-03 9:32AM EDT | 2,680.00 | 1.61 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 83.20% |
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2,700.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 81.25% |
| BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2,720.00 | 0.05 | 0.00 | 0.05 | -1.31 | -96.32% | 6 | 0 | 79.30% |
| BKNG240510P02740000 | 2024-05-06 2:10PM EDT | 2,740.00 | 0.05 | 0.00 | 0.05 | -1.87 | -97.40% | 2 | 3 | 77.34% |
| BKNG240510P02760000 | 2024-05-06 3:19PM EDT | 2,760.00 | 0.05 | 0.00 | 0.05 | -3.39 | -98.55% | 8 | 1 | 75.39% |
| BKNG240510P02780000 | 2024-05-06 12:51PM EDT | 2,780.00 | 0.05 | 0.00 | 0.05 | -4.16 | -98.81% | 2 | 2 | 73.44% |
| BKNG240510P02800000 | 2024-05-06 2:32PM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 6 | 49 | 71.48% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2,820.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 109.19% |
| BKNG240510P02850000 | 2024-05-03 1:18PM EDT | 2,850.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 92.87% |
| BKNG240510P02880000 | 2024-05-03 9:32AM EDT | 2,880.00 | 2.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 100.93% |
| BKNG240510P02900000 | 2024-05-06 10:23AM EDT | 2,900.00 | 0.05 | 0.00 | 4.30 | -0.10 | -66.67% | 1 | 18 | 98.19% |
| BKNG240510P02910000 | 2024-05-02 3:58PM EDT | 2,910.00 | 2.80 | 0.00 | 2.65 | 0.00 | - | - | 1 | 90.45% |
| BKNG240510P02920000 | 2024-05-03 1:07PM EDT | 2,920.00 | 0.19 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 89.61% |
| BKNG240510P02940000 | 2024-04-30 12:58PM EDT | 2,940.00 | 2.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 87.04% |
| BKNG240510P02950000 | 2024-05-01 12:45PM EDT | 2,950.00 | 3.72 | 0.00 | 4.30 | 0.00 | - | - | 2 | 91.41% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2,960.00 | 4.89 | 0.10 | 4.40 | 0.00 | - | 2 | 1 | 90.67% |
| BKNG240510P02980000 | 2024-05-03 12:39PM EDT | 2,980.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 82.91% |
| BKNG240510P02990000 | 2024-05-03 9:33AM EDT | 2,990.00 | 0.31 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 86.33% |
| BKNG240510P03000000 | 2024-05-06 1:50PM EDT | 3,000.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 42 | 39 | 62.50% |
| BKNG240510P03020000 | 2024-05-06 12:30PM EDT | 3,020.00 | 0.20 | 0.10 | 0.45 | -0.30 | -60.00% | 40 | 13 | 63.23% |
| BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 3,030.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 75.94% |
| BKNG240510P03040000 | 2024-05-06 2:53PM EDT | 3,040.00 | 0.16 | 0.00 | 4.40 | -0.09 | -36.00% | 4 | 21 | 79.64% |
| BKNG240510P03050000 | 2024-05-06 2:53PM EDT | 3,050.00 | 1.15 | 0.00 | 2.85 | +0.95 | +475.00% | 2 | 122 | 73.41% |
| BKNG240510P03060000 | 2024-05-03 10:11AM EDT | 3,060.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 0 | 72.14% |
| BKNG240510P03070000 | 2024-05-03 11:53AM EDT | 3,070.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 70.87% |
| BKNG240510P03080000 | 2024-04-29 3:28PM EDT | 3,080.00 | 5.51 | 0.00 | 2.95 | 0.00 | - | - | 1 | 69.97% |
| BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 3,090.00 | 0.20 | 0.00 | 0.20 | -6.53 | -97.03% | 3 | 2 | 50.39% |
| BKNG240510P03100000 | 2024-05-06 1:50PM EDT | 3,100.00 | 0.30 | 0.00 | 1.60 | -0.55 | -64.71% | 6 | 20 | 62.00% |
| BKNG240510P03110000 | 2024-05-02 3:25PM EDT | 3,110.00 | 8.10 | 0.00 | 2.95 | 0.00 | - | - | 5 | 66.17% |
| BKNG240510P03120000 | 2024-05-03 3:23PM EDT | 3,120.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 15 | 16 | 65.39% |
| BKNG240510P03130000 | 2024-04-29 3:58PM EDT | 3,130.00 | 0.40 | 0.00 | 3.00 | -7.50 | -94.94% | 2 | 5 | 63.82% |
| BKNG240510P03140000 | 2024-05-02 3:34PM EDT | 3,140.00 | 9.90 | 0.00 | 0.75 | 0.00 | - | 3 | 47 | 52.20% |
| BKNG240510P03150000 | 2024-05-06 1:16PM EDT | 3,150.00 | 0.31 | 0.00 | 1.30 | -0.09 | -22.50% | 1 | 41 | 54.61% |
| BKNG240510P03160000 | 2024-05-06 1:14PM EDT | 3,160.00 | 0.70 | 0.00 | 1.35 | -10.80 | -93.91% | 13 | 13 | 53.74% |
| BKNG240510P03170000 | 2024-05-02 3:57PM EDT | 3,170.00 | 12.30 | 0.10 | 0.50 | 0.00 | - | - | 4 | 50.64% |
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 3,180.00 | 13.20 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 57.81% |
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 3,190.00 | 14.36 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 56.84% |
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 3,200.00 | 0.30 | 0.00 | 0.50 | -0.60 | -66.67% | 12 | 29 | 47.29% |
| BKNG240510P03210000 | 2024-05-02 2:17PM EDT | 3,210.00 | 19.17 | 0.00 | 3.20 | 0.00 | - | - | 2 | 54.31% |
| BKNG240510P03220000 | 2024-05-06 10:39AM EDT | 3,220.00 | 0.70 | 0.00 | 3.20 | -17.61 | -96.18% | 1 | 2 | 53.04% |
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 3,230.00 | 1.69 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 51.78% |
| BKNG240510P03240000 | 2024-05-03 11:55AM EDT | 3,240.00 | 1.79 | 0.00 | 3.30 | 0.00 | - | 11 | 11 | 50.77% |
| BKNG240510P03250000 | 2024-05-06 2:08PM EDT | 3,250.00 | 0.55 | 0.25 | 1.10 | -0.25 | -31.25% | 16 | 32 | 46.50% |
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 3,260.00 | 30.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 51.20% |
| BKNG240510P03270000 | 2024-05-03 1:34PM EDT | 3,270.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 52.13% |
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 3,280.00 | 30.70 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 51.99% |
| BKNG240510P03290000 | 2024-05-01 3:59PM EDT | 3,290.00 | 0.50 | 0.00 | 4.70 | -37.55 | -98.69% | 1 | 2 | 54.05% |
| BKNG240510P03300000 | 2024-05-06 3:26PM EDT | 3,300.00 | 1.02 | 0.00 | 1.55 | -0.33 | -24.44% | 6 | 12 | 42.71% |
| BKNG240510P03310000 | 2024-05-03 9:32AM EDT | 3,310.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 41.23% |
| BKNG240510P03330000 | 2024-05-03 1:34PM EDT | 3,330.00 | 2.15 | 0.00 | 4.10 | 0.00 | - | 4 | 3 | 46.78% |
| BKNG240510P03340000 | 2024-05-06 3:00PM EDT | 3,340.00 | 1.10 | 0.00 | 1.10 | +0.65 | +144.44% | 18 | 5 | 35.61% |
| BKNG240510P03350000 | 2024-05-06 2:53PM EDT | 3,350.00 | 2.15 | 0.00 | 3.50 | -0.39 | -15.35% | 2 | 10 | 42.44% |
| BKNG240510P03355000 | 2024-05-06 10:35AM EDT | 3,355.00 | 2.10 | 0.55 | 5.00 | -62.90 | -96.77% | 1 | 1 | 45.12% |
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 3,360.00 | 66.17 | 0.40 | 1.75 | 0.00 | - | 2 | 4 | 35.88% |
| BKNG240510P03365000 | 2024-05-06 12:50PM EDT | 3,365.00 | 1.70 | 0.00 | 3.00 | -0.58 | -25.44% | 3 | 7 | 39.04% |
| BKNG240510P03370000 | 2024-05-06 12:10PM EDT | 3,370.00 | 1.75 | 0.50 | 5.60 | -53.08 | -96.81% | 4 | 2 | 44.04% |
| BKNG240510P03375000 | 2024-05-06 11:29AM EDT | 3,375.00 | 1.50 | 0.55 | 2.70 | -0.61 | -28.91% | 9 | 18 | 36.85% |
| BKNG240510P03380000 | 2024-05-06 11:05AM EDT | 3,380.00 | 2.25 | 0.60 | 4.40 | -1.05 | -31.82% | 3 | 25 | 40.16% |
| BKNG240510P03385000 | 2024-05-03 9:32AM EDT | 3,385.00 | 4.00 | 0.65 | 5.90 | 0.00 | - | 1 | 2 | 42.28% |
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 3,390.00 | 5.05 | 0.65 | 6.00 | 0.00 | - | 13 | 9 | 41.68% |
| BKNG240510P03395000 | 2024-05-06 10:45AM EDT | 3,395.00 | 3.45 | 0.00 | 5.50 | -1.05 | -23.33% | 11 | 4 | 40.02% |
| BKNG240510P03400000 | 2024-05-06 3:57PM EDT | 3,400.00 | 1.95 | 0.00 | 2.90 | -3.05 | -61.00% | 37 | 21 | 33.91% |
| BKNG240510P03405000 | 2024-05-03 9:33AM EDT | 3,405.00 | 3.17 | 0.90 | 6.40 | 0.00 | - | 1 | 15 | 40.00% |
| BKNG240510P03410000 | 2024-05-03 3:58PM EDT | 3,410.00 | 4.00 | 0.00 | 5.80 | -1.10 | -21.57% | 1 | 7 | 38.21% |
| BKNG240510P03415000 | 2024-05-03 11:18AM EDT | 3,415.00 | 3.00 | 1.15 | 4.10 | 0.00 | - | 2 | 2 | 34.37% |
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 3,420.00 | 6.25 | 1.05 | 5.90 | 0.00 | - | 1 | 1 | 36.81% |
| BKNG240510P03425000 | 2024-05-06 12:18PM EDT | 3,425.00 | 4.30 | 1.15 | 5.70 | +3.20 | +290.91% | 11 | 7 | 35.69% |
| BKNG240510P03430000 | 2024-05-06 11:00AM EDT | 3,430.00 | 5.20 | 1.25 | 4.70 | -1.65 | -24.09% | 11 | 12 | 33.23% |
| BKNG240510P03435000 | 2024-05-06 2:14PM EDT | 3,435.00 | 5.00 | 1.60 | 4.20 | -1.70 | -25.37% | 4 | 7 | 31.57% |
| BKNG240510P03440000 | 2024-05-06 11:55AM EDT | 3,440.00 | 4.00 | 1.75 | 4.50 | -4.10 | -50.62% | 14 | 10 | 31.35% |
| BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 3,445.00 | 7.55 | 0.00 | 4.50 | -79.60 | -91.34% | 1 | 5 | 30.58% |
| BKNG240510P03450000 | 2024-05-06 1:35PM EDT | 3,450.00 | 4.63 | 2.50 | 6.60 | -5.17 | -52.76% | 24 | 13 | 33.05% |
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 3,455.00 | 10.55 | 0.00 | 6.30 | -66.75 | -86.35% | 4 | 2 | 31.81% |
| BKNG240510P03460000 | 2024-05-06 2:20PM EDT | 3,460.00 | 7.30 | 1.80 | 8.00 | -1.70 | -18.89% | 7 | 16 | 33.26% |
| BKNG240510P03465000 | 2024-05-06 10:22AM EDT | 3,465.00 | 5.70 | 0.20 | 7.00 | -3.60 | -38.71% | 8 | 4 | 31.11% |
| BKNG240510P03470000 | 2024-05-06 1:41PM EDT | 3,470.00 | 7.00 | 0.40 | 7.30 | -1.00 | -12.50% | 4 | 3 | 30.66% |
| BKNG240510P03475000 | 2024-05-06 10:45AM EDT | 3,475.00 | 17.57 | 0.60 | 7.60 | +6.67 | +61.19% | 3 | 8 | 30.19% |
| BKNG240510P03480000 | 2024-05-06 3:19PM EDT | 3,480.00 | 10.60 | 0.90 | 8.40 | -3.90 | -26.90% | 11 | 15 | 30.28% |
| BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 3,485.00 | 14.65 | 1.35 | 7.30 | +5.10 | +53.40% | 2 | 5 | 28.09% |
| BKNG240510P03490000 | 2024-05-06 12:41PM EDT | 3,490.00 | 17.00 | 3.00 | 8.10 | -1.00 | -5.56% | 15 | 25 | 28.17% |
| BKNG240510P03495000 | 2024-05-06 2:47PM EDT | 3,495.00 | 15.50 | 2.50 | 8.90 | 0.00 | - | 9 | 7 | 28.17% |
| BKNG240510P03500000 | 2024-05-06 3:26PM EDT | 3,500.00 | 8.80 | 5.00 | 11.60 | -11.30 | -56.22% | 47 | 84 | 30.05% |
| BKNG240510P03505000 | 2024-05-06 3:02PM EDT | 3,505.00 | 11.00 | 5.00 | 11.10 | -5.40 | -32.93% | 16 | 3 | 28.60% |
| BKNG240510P03510000 | 2024-05-06 2:34PM EDT | 3,510.00 | 13.49 | 4.60 | 11.70 | -0.11 | -0.81% | 4 | 3 | 28.21% |
| BKNG240510P03515000 | 2024-05-03 11:50AM EDT | 3,515.00 | 12.70 | 6.70 | 12.50 | 0.00 | - | 1 | 3 | 27.97% |
| BKNG240510P03520000 | 2024-05-06 1:35PM EDT | 3,520.00 | 16.07 | 7.40 | 14.10 | -6.63 | -29.21% | 15 | 5 | 28.41% |
| BKNG240510P03525000 | 2024-05-06 11:31AM EDT | 3,525.00 | 27.00 | 7.20 | 15.90 | +15.85 | +142.15% | 1 | 3 | 28.91% |
| BKNG240510P03530000 | 2024-05-06 10:35AM EDT | 3,530.00 | 37.50 | 9.20 | 17.00 | +10.90 | +40.98% | 2 | 6 | 28.75% |
| BKNG240510P03535000 | 2024-05-06 3:40PM EDT | 3,535.00 | 21.00 | 8.90 | 18.10 | -9.50 | -31.15% | 8 | 4 | 28.53% |
| BKNG240510P03540000 | 2024-05-06 2:54PM EDT | 3,540.00 | 31.35 | 10.50 | 19.10 | +3.55 | +12.77% | 5 | 2 | 28.18% |
| BKNG240510P03545000 | 2024-05-06 11:40AM EDT | 3,545.00 | 35.10 | 11.40 | 20.70 | +16.10 | +84.74% | 7 | 3 | 28.24% |
| BKNG240510P03550000 | 2024-05-06 1:33PM EDT | 3,550.00 | 21.77 | 12.70 | 21.70 | -11.99 | -35.52% | 21 | 12 | 27.80% |
| BKNG240510P03555000 | 2024-05-06 3:28PM EDT | 3,555.00 | 30.61 | 14.10 | 23.50 | -6.20 | -16.84% | 3 | 1 | 27.89% |
| BKNG240510P03560000 | 2024-05-06 3:34PM EDT | 3,560.00 | 26.30 | 15.60 | 24.90 | -0.05 | -0.19% | 8 | 8 | 27.63% |
| BKNG240510P03565000 | 2024-05-03 11:50AM EDT | 3,565.00 | 24.45 | 17.20 | 25.10 | 0.00 | - | 1 | 5 | 26.46% |
| BKNG240510P03570000 | 2024-05-06 11:40AM EDT | 3,570.00 | 48.40 | 19.90 | 26.10 | +2.78 | +6.09% | 8 | 26 | 25.83% |
| BKNG240510P03580000 | 2024-05-06 2:08PM EDT | 3,580.00 | 43.39 | 22.70 | 32.40 | -0.81 | -1.83% | 6 | 7 | 27.32% |
| BKNG240510P03585000 | 2024-05-06 2:09PM EDT | 3,585.00 | 45.80 | 24.70 | 34.40 | -7.40 | -13.91% | 4 | 8 | 27.17% |
| BKNG240510P03590000 | 2024-05-06 9:41AM EDT | 3,590.00 | 58.00 | 23.50 | 40.80 | +8.34 | +16.79% | 1 | 7 | 29.90% |
| BKNG240510P03595000 | 2024-05-06 2:19PM EDT | 3,595.00 | 64.45 | 25.60 | 43.10 | +16.35 | +33.99% | 15 | 16 | 29.82% |
| BKNG240510P03600000 | 2024-05-06 1:41PM EDT | 3,600.00 | 49.80 | 28.00 | 43.40 | -10.20 | -17.00% | 6 | 23 | 28.34% |
| BKNG240510P03605000 | 2024-05-06 2:19PM EDT | 3,605.00 | 73.30 | 31.30 | 46.30 | +17.60 | +31.60% | 14 | 14 | 28.54% |
| BKNG240510P03610000 | 2024-05-03 3:53PM EDT | 3,610.00 | 64.00 | 33.10 | 48.70 | 0.00 | - | 2 | 1 | 28.34% |
| BKNG240510P03615000 | 2024-05-06 9:38AM EDT | 3,615.00 | 60.70 | 35.40 | 53.10 | -9.04 | -12.96% | 1 | 2 | 29.42% |
| BKNG240510P03620000 | 2024-05-03 12:49PM EDT | 3,620.00 | 54.00 | 41.10 | 55.30 | 0.00 | - | 2 | 1 | 28.97% |
| BKNG240510P03625000 | 2024-05-06 1:49PM EDT | 3,625.00 | 62.35 | 41.10 | 58.70 | -93.85 | -60.08% | 1 | 1 | 29.26% |
| BKNG240510P03630000 | 2024-05-03 1:16PM EDT | 3,630.00 | 70.00 | 44.40 | 62.60 | 0.00 | - | 2 | 1 | 29.85% |
| BKNG240510P03635000 | 2024-05-03 9:52AM EDT | 3,635.00 | 24.17 | 47.70 | 65.80 | 0.00 | - | 1 | 1 | 29.91% |
| BKNG240510P03640000 | 2024-05-03 11:21AM EDT | 3,640.00 | 47.49 | 50.90 | 69.20 | 0.00 | - | 2 | 2 | 30.04% |
| BKNG240510P03645000 | 2024-05-03 3:09PM EDT | 3,645.00 | 82.50 | 54.40 | 72.70 | 0.00 | - | 6 | 2 | 30.20% |
| BKNG240510P03650000 | 2024-05-06 12:11PM EDT | 3,650.00 | 117.27 | 57.80 | 74.60 | +49.27 | +72.46% | 1 | 5 | 29.13% |
| BKNG240510P03655000 | 2024-05-03 2:03PM EDT | 3,655.00 | 94.70 | 61.50 | 79.30 | 0.00 | - | 4 | 2 | 30.06% |
| BKNG240510P03660000 | 2024-05-06 11:41AM EDT | 3,660.00 | 115.50 | 65.20 | 83.80 | +20.50 | +21.58% | 1 | 4 | 30.81% |
| BKNG240510P03670000 | 2024-05-06 9:35AM EDT | 3,670.00 | 107.10 | 73.10 | 91.00 | +42.40 | +65.53% | 1 | 2 | 30.80% |
| BKNG240510P03675000 | 2024-05-03 10:24AM EDT | 3,675.00 | 50.60 | 77.20 | 95.80 | 0.00 | - | 12 | 6 | 31.69% |
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 3,680.00 | 67.30 | 81.30 | 99.90 | 0.00 | - | 5 | 2 | 31.98% |
| BKNG240510P03685000 | 2024-05-03 10:13AM EDT | 3,685.00 | 51.62 | 85.80 | 104.30 | 0.00 | - | 2 | 2 | 32.48% |
| BKNG240510P03695000 | 2024-05-06 9:35AM EDT | 3,695.00 | 129.20 | 94.20 | 112.90 | -0.70 | -0.54% | 2 | 2 | 33.23% |
| BKNG240510P03700000 | 2024-05-06 9:35AM EDT | 3,700.00 | 133.40 | 98.90 | 117.50 | +12.20 | +10.07% | 3 | 7 | 33.83% |
| BKNG240510P03705000 | 2024-05-03 9:47AM EDT | 3,705.00 | 44.25 | 103.00 | 122.00 | 0.00 | - | 7 | 3 | 34.31% |
| BKNG240510P03710000 | 2024-05-03 1:01PM EDT | 3,710.00 | 121.00 | 107.50 | 126.50 | 0.00 | - | 6 | 1 | 34.77% |
| BKNG240510P03715000 | 2024-05-03 11:21AM EDT | 3,715.00 | 95.80 | 112.10 | 131.00 | 0.00 | - | 3 | 3 | 35.20% |
| BKNG240510P03720000 | 2024-05-03 10:50AM EDT | 3,720.00 | 90.00 | 116.70 | 135.70 | 0.00 | - | 2 | 1 | 35.81% |
| BKNG240510P03725000 | 2024-05-06 12:11PM EDT | 3,725.00 | 188.89 | 121.30 | 139.60 | +124.89 | +195.14% | 1 | 3 | 35.59% |
| BKNG240510P03730000 | 2024-05-03 2:28PM EDT | 3,730.00 | 142.30 | 125.10 | 145.00 | 0.00 | - | 1 | 1 | 36.86% |
| BKNG240510P03745000 | 2024-05-03 9:46AM EDT | 3,745.00 | 63.97 | 140.00 | 158.50 | 0.00 | - | 1 | 1 | 37.82% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 3,750.00 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 166.40% |
| BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 3,760.00 | 129.80 | 154.50 | 173.00 | 0.00 | - | 1 | 3 | 39.70% |
| BKNG240510P03770000 | 2024-05-03 11:59AM EDT | 3,770.00 | 144.50 | 164.10 | 184.10 | 0.00 | - | 2 | 4 | 42.55% |
| BKNG240510P03780000 | 2024-05-02 3:06PM EDT | 3,780.00 | 335.70 | 173.90 | 193.90 | 0.00 | - | - | 2 | 43.91% |
| BKNG240510P03800000 | 2024-05-06 9:47AM EDT | 3,800.00 | 250.00 | 199.90 | 213.30 | +43.34 | +20.97% | 1 | 6 | 46.30% |
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 3,820.00 | 129.00 | 213.60 | 233.20 | 0.00 | - | 1 | 1 | 49.20% |
| BKNG240510P03840000 | 2024-05-03 9:47AM EDT | 3,840.00 | 134.70 | 233.10 | 253.10 | 0.00 | - | 1 | 1 | 52.02% |
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 3,850.00 | 404.00 | 243.30 | 263.30 | 0.00 | - | - | 1 | 53.74% |
| BKNG240510P03860000 | 2024-05-03 9:36AM EDT | 3,860.00 | 159.80 | 253.20 | 273.20 | 0.00 | - | 2 | 0 | 55.05% |
| BKNG240510P03870000 | 2024-05-03 9:36AM EDT | 3,870.00 | 168.20 | 263.70 | 283.70 | 0.00 | - | 1 | 0 | 57.15% |
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 3,880.00 | 432.00 | 273.60 | 293.60 | 0.00 | - | - | 0 | 58.44% |
| BKNG240510P03890000 | 2024-05-03 3:55PM EDT | 3,890.00 | 317.50 | 283.60 | 303.60 | 0.00 | - | 2 | 1 | 59.85% |
| BKNG240510P03900000 | 2024-05-03 3:50PM EDT | 3,900.00 | 359.53 | 294.10 | 314.10 | +42.76 | +13.50% | 2 | 2 | 61.94% |
| BKNG240510P04050000 | 2024-05-02 12:02PM EDT | 4,050.00 | 636.80 | 442.90 | 462.90 | 0.00 | - | - | 0 | 53.35% |
| BKNG240510P04060000 | 2024-05-01 10:17AM EDT | 4,060.00 | 641.40 | 452.90 | 472.90 | 0.00 | - | - | 0 | 54.29% |
| BKNG240510P04090000 | 2024-05-02 12:02PM EDT | 4,090.00 | 676.60 | 483.70 | 503.70 | 0.00 | - | - | 0 | 61.30% |
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 4,100.00 | 673.90 | 493.20 | 513.20 | 0.00 | - | - | 0 | 59.75% |
| BKNG240510P04140000 | 2024-05-03 9:35AM EDT | 4,140.00 | 445.10 | 533.20 | 553.20 | 0.00 | - | 2 | 0 | 63.48% |
| BKNG240510P04170000 | 2024-05-03 10:00AM EDT | 4,170.00 | 462.70 | 564.40 | 584.40 | 0.00 | - | 1 | 0 | 72.12% |
| BKNG240510P04180000 | 2024-05-01 9:44AM EDT | 4,180.00 | 753.80 | 573.20 | 593.20 | 0.00 | - | - | 0 | 67.14% |
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 4,200.00 | 788.24 | 594.40 | 614.40 | 0.00 | - | - | 0 | 75.01% |
| BKNG240510P04340000 | 2024-05-03 3:54PM EDT | 4,340.00 | 764.70 | 733.50 | 753.50 | 0.00 | - | 1 | 0 | 83.12% |
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 4,350.00 | 913.00 | 743.50 | 763.50 | 0.00 | - | - | 0 | 83.98% |
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 4,500.00 | 770.30 | 893.50 | 913.50 | 0.00 | - | 1 | 0 | 96.53% |
| BKNG240510P04520000 | 2024-05-03 9:59AM EDT | 4,520.00 | 817.40 | 913.70 | 933.70 | 0.00 | - | 1 | 0 | 99.50% |
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 4,700.00 | 970.20 | 1,094.20 | 1,114.20 | 0.00 | - | 1 | 0 | 117.11% |
| BKNG240510P04900000 | 2024-05-01 9:44AM EDT | 4,900.00 | 1,462.60 | 1,293.40 | 1,313.40 | 0.00 | - | - | 0 | 126.17% |
| BKNG240510P05050000 | 2024-05-03 9:37AM EDT | 5,050.00 | 1,320.20 | 1,443.10 | 1,463.10 | 0.00 | - | 2 | 0 | 133.67% |
© 2024 Yahoo. All rights reserved.