Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2920.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C02920000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 749.13 | 784.20 | 804.20 | 0.00 | - | - | 0 | 56.06% |
| BKNG240920C02920000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 893.40 | 838.40 | 858.40 | 0.00 | - | 1 | 1 | 41.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02920000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.38 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 41.86% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2024-09-20 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 61.13% |
© 2024 Yahoo. All rights reserved.