Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 855.40 | 801.60 | 821.60 | 0.00 | - | 1 | 2 | 40.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02960000 | 2024-04-29 2:17PM EDT | 2024-06-07 | 9.40 | 0.00 | 4.90 | 0.00 | - | - | 2 | 51.74% |
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 3.67 | 0.50 | 5.20 | 0.00 | - | 1 | 1 | 40.10% |
| BKNG240920P02960000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 22.40 | 17.60 | 26.20 | 0.00 | - | 2 | 23 | 29.67% |
© 2024 Yahoo. All rights reserved.