Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:3000.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03000000 | 2024-05-23 2:15PM EDT | 2024-05-31 | 757.27 | 788.10 | 808.10 | 0.00 | - | 1 | 1 | 118.35% |
| BKNG240621C03000000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 817.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BKNG240628C03000000 | 2024-05-23 2:15PM EDT | 2024-06-28 | 765.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240816C03000000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 796.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250117C03000000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 916.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 1,041.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03000000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BKNG240621P03000000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| BKNG240628P03000000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240719P03000000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 12.50% |
| BKNG240816P03000000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| BKNG240920P03000000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| BKNG241018P03000000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| BKNG250117P03000000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG250620P03000000 | 2024-05-09 11:04AM EDT | 2025-06-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BKNG260116P03000000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 194.52 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 216.40 | 241.40 | 0.00 | - | 10 | 0 | 28.59% |
© 2024 Yahoo. All rights reserved.