Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 662.05 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 43.67% |
| BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 703.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 808.15 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 33.08% |
| BKNG260116C03100000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 917.25 | 1,092.90 | 1,117.90 | 0.00 | - | 10 | 12 | 41.30% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03100000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BKNG240607P03100000 | 2024-05-24 2:48PM EDT | 2024-06-07 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 25.00% |
| BKNG240621P03100000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 12.50% |
| BKNG240628P03100000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240719P03100000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BKNG240920P03100000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 33.96 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BKNG241018P03100000 | 2024-05-23 2:25PM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| BKNG250117P03100000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 133.00 | 150.20 | 0.00 | - | 1 | 4 | 28.86% |
| BKNG260116P03100000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 250.74 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 28.53% |
© 2024 Yahoo. All rights reserved.