Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03120000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 680.07 | 580.30 | 600.30 | 0.00 | - | 1 | 49 | 64.86% |
| BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 36.20 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 52.93% |
| BKNG240607P03120000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 22.00 | 1.00 | 5.20 | 0.00 | - | - | 1 | 41.84% |
| BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 2024-07-19 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 48.46% |
| BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 107.20 | 32.10 | 41.70 | 0.00 | - | - | 1 | 28.00% |
| BKNG260116P03120000 | 2024-04-02 10:15AM EDT | 2026-01-16 | 317.62 | 305.20 | 324.00 | 0.00 | - | - | 0 | 32.79% |
© 2024 Yahoo. All rights reserved.