Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03140000 | 2024-03-04 11:19AM EDT | 2024-07-19 | 465.68 | 572.00 | 587.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P03140000 | 2024-04-29 10:55AM EDT | 2024-07-19 | 48.00 | 2.25 | 8.60 | 0.00 | - | 1 | 4 | 30.46% |
BKNG240920P03140000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 39.20 | 25.90 | 33.00 | 0.00 | - | 1 | 1 | 28.67% |
BKNG250321P03140000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 187.80 | 106.00 | 123.20 | 0.00 | - | - | 1 | 28.97% |
BKNG260116P03140000 | 2024-04-17 9:52AM EDT | 2026-01-16 | 334.08 | 229.50 | 254.50 | 0.00 | - | 8 | 3 | 29.47% |