Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 622.00 | 641.50 | 0.00 | - | - | 1 | 157.06% |
| BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 595.50 | 569.60 | 588.20 | 0.00 | - | 1 | 1 | 37.10% |
| BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 707.90 | 624.00 | 644.00 | 0.00 | - | - | 1 | 36.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.72% |
| BKNG240531P03160000 | 2024-05-14 3:19PM EDT | 2024-05-31 | 2.16 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 47.98% |
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 15.30 | 5.40 | 13.60 | 0.00 | - | 1 | 11 | 27.38% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 50.48% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 234.90 | 259.90 | 0.00 | - | 1 | 2 | 27.68% |
© 2024 Yahoo. All rights reserved.