Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 325.20 | 491.90 | 511.90 | 0.00 | - | - | 1 | 132.21% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 2024-09-20 | 484.88 | 593.00 | 613.00 | 0.00 | - | 1 | 3 | 45.03% |
| BKNG250321C03290000 | 2024-04-16 11:17AM EDT | 2025-03-21 | 570.10 | 687.30 | 712.30 | 0.00 | - | - | 2 | 37.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 79.85 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 56.53% |
| BKNG240531P03290000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 5.00 | 0.00 | 5.30 | 0.00 | - | 2 | 2 | 38.55% |
| BKNG240621P03290000 | 2024-05-15 11:59AM EDT | 2024-06-21 | 6.28 | 2.35 | 9.20 | 0.00 | - | 2 | 3 | 26.88% |
| BKNG240920P03290000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 86.40 | 54.20 | 66.70 | 0.00 | - | 2 | 2 | 26.24% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 2025-06-20 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 33.18% |
© 2024 Yahoo. All rights reserved.